The Prague Stock Exchange and RM-System - daily results dne 3.10.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.10.2022 6.10.2022 5.10.2022 4.10.2022 3.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRABOS PLUS | 310.00 | 0.00% | 0 | 0 | 348.00 | +8.75% | 348 | 1 | ||||||
| CPI FIM | 15.50 | +1.97% | 1 628 | 105 | ||||||||||
| TWITTER, INC | 995.10 | +2.05% | 5 971 | 6 | ||||||||||
| META PLATFORMS | 3 378.00 | -0.79% | 13 514 | 4 | ||||||||||
| MICROSOFT CORP. | 5 928.00 | -2.01% | 17 784 | 3 | ||||||||||
| ALPHABET (GOOGLE) | 2 747.50 | -0.07% | 27 475 | 10 | ||||||||||
| PILULKA LÉKÁRNY | 775.00 | +1.31% | 15 500 | 20 | 770.00 | -1.28% | 30 960 | 40 | ||||||
| NOKIA CORP. | 110.80 | +0.73% | 12 740 | 115 | 113.00 | +0.71% | 33 802 | 300 | ||||||
| APPLE INC. | 3 526.50 | -2.89% | 38 793 | 11 | ||||||||||
| GEN DIGITAL | 600.00 | +9.28% | 46 810 | 81 | ||||||||||
| EXXON MOBIL CORP. | 2 310.00 | +2.18% | 57 750 | 25 | ||||||||||
| LÁZNĚ PODĚBRADY | 10 000.00 | 0.00% | 60 000 | 6 | ||||||||||
| EMAN | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 85 000 | 1 000 | ||||||
| DEUTSCHE BANK AG | 185.56 | -1.30% | 224 896 | 1 225 | 188.00 | -0.79% | 115 240 | 620 | ||||||
| COLT CZ GROUP SE | 549.00 | +0.55% | 8 410 151 | 15 336 | 546.00 | +1.11% | 117 966 | 215 | ||||||
| VOLKSWAGEN AG | 4 303.00 | +0.34% | 140 903 | 33 | ||||||||||
| MCDONALDS CORP. | 5 855.00 | +0.67% | 146 375 | 25 | ||||||||||
| KARO LEATHER | 134.00 | 0.00% | 0 | 0 | 130.00 | +6.55% | 235 086 | 1 888 | ||||||
| INTEL CORP. | 709.50 | +1.35% | 287 880 | 420 | ||||||||||
| VIG | 522.00 | +0.58% | 7 782 743 | 14 997 | 520.00 | +0.77% | 311 856 | 601 | ||||||
| ||||||||||||||
