Top number of shares per day, The Prague Stock Exchange dne 3.10.2022
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
7.10.2022 6.10.2022 5.10.2022 4.10.2022 3.10.2022 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.19 | -0.83% | 1 547 000 | 1 300 000 | ||||||||||
MONETA MONEY BANK | 70.60 | 0.00% | 30 650 224 | 433 391 | 71.00 | -0.28% | 990 713 | 13 930 | ||||||
ČEZ | 855.00 | -0.58% | 172 826 233 | 202 189 | 853.00 | -2.40% | 13 241 578 | 15 433 | ||||||
ERSTE GROUP BANK A | 554.00 | -0.54% | 80 418 467 | 148 171 | 553.80 | -0.50% | 2 074 175 | 3 812 | ||||||
KOMERČNÍ BANKA | 625.00 | -0.64% | 59 628 658 | 95 971 | 626.00 | -1.11% | 1 993 389 | 3 207 | ||||||
PHOTON ENERGY | 58.40 | +2.46% | 906 540 | 16 137 | ||||||||||
COLT CZ GROUP SE | 549.00 | +0.55% | 8 410 151 | 15 336 | 546.00 | +1.11% | 117 966 | 215 | ||||||
VIG | 522.00 | +0.58% | 7 782 743 | 14 997 | 520.00 | +0.77% | 311 856 | 601 | ||||||
EB SIL IC02 | 504.64 | +5.68% | 4 346 100 | 8 780 | ||||||||||
EB LUFTHANSA TL03 | 7.65 | -8.93% | 58 100 | 7 600 | ||||||||||
KOFOLA CS | 237.00 | -2.87% | 1 590 106 | 6 744 | 237.00 | -6.32% | 539 940 | 2 270 | ||||||
E.ON | 197.50 | +2.52% | 979 595 | 5 010 | ||||||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 22 103 778 | 2 161 | ||||||||||
CTP | 248.00 | -4.25% | 427 271 | 1 717 | ||||||||||
DEUTSCHE BANK AG | 185.56 | -1.30% | 224 896 | 1 225 | 188.00 | -0.79% | 115 240 | 620 | ||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 8 634 788 | 855 | ||||||||||
ORLEN | 269.00 | -0.37% | 196 610 | 732 | ||||||||||
GEVORKYAN | 208.00 | -5.45% | 145 600 | 700 | 230.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TL09 | 6.94 | -6.09% | 4 979 | 650 | ||||||||||
EB OMV TL04 | 34.98 | +9.18% | 20 586 | 600 | ||||||||||
|