The Prague Stock Exchange and RM-System - daily results dne 3.10.2022

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2022  6.10.2022  5.10.2022  4.10.2022 3.10.2022

The Prague Sotck Exchange and RM-System - daily results - 3.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TL04	19.54	-40.88%	0	0
EB NG TL02	93.43	-12.81%	0	0
EB SILVER TS09	256.86	-10.59%	0	0
EB LUFTHANSA TL03	7.65	-8.93%	58 100	7 600
EB MONETA TL05	6.90	-8.37%	0	0
EB WTI TS21	1 015.62	-7.55%	266 295	256
EB EURCZK TL09	6.94	-6.09%	4 979	650
EB CEZ TL13	20.43	-6.07%	0	0
EB OMV TS05	48.69	-5.91%	0	0
GEVORKYAN	208.00	-5.45%	145 600	700	230.00	0.00%	0	0
EB DAIMLER TS07	71.43	-4.70%	0	0
CTP	248.00	-4.25%	427 271	1 717
EB BMW TS06	99.86	-3.72%	0	0
EB USDCZK TL09	32.52	-3.44%	0	0
EB DAX TS16	1 302.32	-2.99%	0	0
EB INFINEON TS05	52.26	-2.88%	0	0
KOFOLA CS	237.00	-2.87%	1 590 106	6 744	237.00	-6.32%	539 940	2 270
EPH 4,50/25	91.00	-2.67%	2 736 750	300
EB CEZ TL12	53.80	-2.29%	0	0
EB SAP TS03	160.42	-2.14%	0	0
‹‹ First 60     Next 20 ›