The Prague Stock Exchange and RM-System - daily results dne 3.10.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.10.2022 6.10.2022 5.10.2022 4.10.2022 3.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GOLD TS11 | 1 260.42 | -1.87% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 66.48 | -1.82% | 0 | 0 | ||||||||||
| EB EGB TL10 | 21.93 | -1.79% | 3 987 | 180 | ||||||||||
| EB EURUSD TS03 | 56.70 | -1.77% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 72.23 | -1.66% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 76.29 | -1.57% | 0 | 0 | ||||||||||
| EB MONET TL04 | 37.81 | -1.49% | 0 | 0 | ||||||||||
| EB EGB TL5 | 30.05 | -1.31% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 185.56 | -1.30% | 224 896 | 1 225 | 188.00 | -0.79% | 115 240 | 620 | ||||||
| EB KOM TL09 | 26.90 | -1.18% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 318.01 | -1.01% | 82 878 | 250 | ||||||||||
| TMR | 585.00 | -0.85% | 51 480 | 88 | ||||||||||
| J&T ARCH INV CZK H | 1.19 | -0.83% | 1 547 000 | 1 300 000 | ||||||||||
| KOMERČNÍ BANKA | 625.00 | -0.64% | 59 628 658 | 95 971 | 626.00 | -1.11% | 1 993 389 | 3 207 | ||||||
| EB RBI TL03 | 11.42 | -0.61% | 0 | 0 | ||||||||||
| ČEZ | 855.00 | -0.58% | 172 826 233 | 202 189 | 853.00 | -2.40% | 13 241 578 | 15 433 | ||||||
| ERSTE GROUP BANK A | 554.00 | -0.54% | 80 418 467 | 148 171 | 553.80 | -0.50% | 2 074 175 | 3 812 | ||||||
| EB VOLKSWAGEN TS07 | 141.76 | -0.52% | 0 | 0 | ||||||||||
| EB DBK TL08 | 6.11 | -0.49% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.35 | -0.37% | 0 | 0 | ||||||||||
| ||||||||||||||
