The Prague Stock Exchange and RM-System - daily results dne 3.10.2023
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 9.10.2023 6.10.2023 5.10.2023 4.10.2023 3.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL03 | 163.28 | +0.15% | 163 | 1 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | -0.93% | 212 000 | 2 | ||||||||||
| EB GLD TL10 | 319.36 | -3.00% | 984 | 3 | ||||||||||
| EB OMV TL04 | 56.09 | +0.72% | 224 | 4 | ||||||||||
| SAB FINANCE | 1 070.00 | 0.00% | 10 700 | 10 | ||||||||||
| EB RWE TS03 | 45.55 | +9.05% | 450 | 10 | ||||||||||
| EB WTI TL22 | 1 332.04 | -0.20% | 19 718 | 15 | ||||||||||
| ANDRITZ | 1 150.00 | -1.96% | 23 000 | 20 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.50 | -0.50% | 202 983 | 20 | ||||||||||
| EB WTI TS22 | 309.24 | +4.03% | 8 335 | 25 | ||||||||||
| RWE | 806.00 | -7.03% | 21 109 | 26 | ||||||||||
| DEUTSCHE TELEKOM | 483.00 | +0.07% | 14 490 | 30 | 483.60 | -1.87% | 5 803 | 12 | ||||||
| TMR | 620.00 | 0.00% | 24 800 | 40 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 543 526 | 53 | ||||||||||
| HEUREKA 5,25/25 | 95.00 | 0.00% | 670 206 | 70 | ||||||||||
| GEN DIGITAL | 420.00 | -0.24% | 35 284 | 84 | 425.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS20 | 27.84 | -3.00% | 2 791 | 100 | ||||||||||
| EB LUFTHANSA TL03 | 12.47 | -4.52% | 1 308 | 100 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 1 089 905 | 106 | ||||||||||
| E.ON | 260.00 | -6.63% | 29 010 | 111 | ||||||||||
| ||||||||||||||
