The Prague Stock Exchange and RM-System - daily results dne 3.10.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.10.2023 6.10.2023 5.10.2023 4.10.2023 3.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2023 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL03 | 163.28 | +0.15% | 163 | 1 | ||||||||
| J&T BANKA 10% PERP | 106.00 | -0.93% | 212 000 | 2 | ||||||||
| EB GLD TL10 | 319.36 | -3.00% | 984 | 3 | ||||||||
| EB OMV TL04 | 56.09 | +0.72% | 224 | 4 | ||||||||
| SAB FINANCE | 1 070.00 | 0.00% | 10 700 | 10 | ||||||||
| EB RWE TS03 | 45.55 | +9.05% | 450 | 10 | ||||||||
| EB WTI TL22 | 1 332.04 | -0.20% | 19 718 | 15 | ||||||||
| ANDRITZ | 1 150.00 | -1.96% | 23 000 | 20 | ||||||||
| J&TEF CZ V 8,50/27 | 100.50 | -0.50% | 202 983 | 20 | ||||||||
| EB WTI TS22 | 309.24 | +4.03% | 8 335 | 25 | ||||||||
| RWE | 806.00 | -7.03% | 21 109 | 26 | ||||||||
| DEUTSCHE TELEKOM | 483.00 | +0.07% | 14 490 | 30 | 483.60 | -1.87% | 5 803 | 12 | ||||
| TMR | 620.00 | 0.00% | 24 800 | 40 | ||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 543 526 | 53 | ||||||||
| HEUREKA 5,25/25 | 95.00 | 0.00% | 670 206 | 70 | ||||||||
| GEN DIGITAL | 420.00 | -0.24% | 35 284 | 84 | 425.00 | 0.00% | 0 | 0 | ||||
| EB LUFTHANSA TL03 | 12.47 | -4.52% | 1 308 | 100 | ||||||||
| EB EURCZK TS20 | 27.84 | -3.00% | 2 791 | 100 | ||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 1 089 905 | 106 | ||||||||
| E.ON | 260.00 | -6.63% | 29 010 | 111 | ||||||||
| EB CEZ TS14 | 29.44 | +4.81% | 4 454 | 150 | ||||||||
| PILULKA LÉKÁRNY | 405.00 | -3.34% | 81 050 | 200 | 416.00 | +0.97% | 105 410 | 255 | ||||
| EB S&P 500 TL02 | 235.82 | -3.02% | 52 116 | 221 | ||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 2 358 682 | 230 | ||||||||
| PHILIP MORRIS ČR A | 17 200.00 | 0.00% | 3 980 040 | 232 | 17 200.00 | +0.47% | 189 500 | 11 | ||||
| PRIMOCO UAV SE | 900.00 | 0.00% | 229 500 | 255 | ||||||||
| RBI | 323.00 | -2.48% | 97 554 | 302 | ||||||||
| KOFOLA CS | 269.00 | -0.37% | 103 640 | 384 | 267.00 | -1.47% | 240 132 | 894 | ||||
| E4U | 180.00 | -2.70% | 72 500 | 400 | 180.00 | 0.00% | 27 000 | 150 | ||||
| VIG | 624.00 | -0.79% | 301 356 | 479 | 630.00 | 0.00% | 0 | 0 | ||||
| EB SILVER TS09 | 220.49 | +4.83% | 110 750 | 500 | ||||||||
| EB SILVER TL11 | 87.57 | -8.83% | 43 670 | 500 | ||||||||
| RMS MEZZANINE | 1.60 | 0.00% | 756 | 504 | 1.50 | 0.00% | 0 | 0 | ||||
| EB SIL IC02 | 486.53 | -0.90% | 296 163 | 610 | ||||||||
| JTEF CZKVI 8,50/26 | 100.00 | -1.67% | 6 245 754 | 617 | ||||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 6 371 660 | 636 | ||||||||
| EMAN | 77.00 | -6.10% | 49 150 | 650 | 76.50 | -4.37% | 22 950 | 300 | ||||
| EB S&P 500 TS02 | 155.04 | +7.42% | 155 070 | 1 000 | ||||||||
| HARDWARIO | 12.10 | -4.72% | 12 341 | 1 019 | ||||||||
| ORLEN | 307.70 | -2.04% | 389 508 | 1 265 | ||||||||
| EB SILVER TL08 | 127.44 | -6.44% | 163 640 | 1 280 | ||||||||
| EB DAX TS16 | 460.24 | +6.86% | 986 427 | 2 142 | ||||||||
| mmcité a.s. | 218.00 | -4.39% | 508 152 | 2 350 | 224.00 | +0.90% | 44 800 | 200 | ||||
| KARO LEATHER | 170.00 | -5.56% | 435 560 | 2 552 | 175.00 | +2.33% | 68 700 | 400 | ||||
| COLT CZ GROUP SE | 553.00 | 0.00% | 1 473 459 | 2 677 | 551.00 | -0.89% | 70 085 | 127 | ||||
| EB CBK TS03 | 5.41 | +12.24% | 34 120 | 6 500 | ||||||||
| PHOTON ENERGY | 52.90 | +1.73% | 777 202 | 14 755 | ||||||||
| ERSTE GROUP BANK A | 793.40 | -0.26% | 40 001 364 | 50 134 | 800.50 | -0.56% | 20 741 | 26 | ||||
| KOMERČNÍ BANKA | 668.50 | -0.67% | 53 753 298 | 80 245 | 669.00 | -0.67% | 4 011 582 | 5 963 | ||||
| ČEZ | 969.00 | -0.92% | 86 051 446 | 88 797 | 968.00 | -1.63% | 1 876 700 | 1 933 | ||||
| MONETA MONEY BANK | 84.30 | 0.00% | 12 379 363 | 147 279 | 84.50 | +0.35% | 606 952 | 7 168 | ||||
| J&T ARCH INV EUR H | 1.31 | 0.00% | 233 036 | 177 890 | ||||||||
| J&T ARCH INV CZK H | 1.43 | 0.00% | 9 261 325 | 6 476 451 | ||||||||
