The Prague Stock Exchange and RM-System - daily results dne 3.10.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.10.2023 6.10.2023 5.10.2023 4.10.2023 3.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS14 | 29.44 | +4.81% | 4 454 | 150 | ||||||||||
| PILULKA LÉKÁRNY | 405.00 | -3.34% | 81 050 | 200 | 416.00 | +0.97% | 105 410 | 255 | ||||||
| EB S&P 500 TL02 | 235.82 | -3.02% | 52 116 | 221 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 2 358 682 | 230 | ||||||||||
| PHILIP MORRIS ČR A | 17 200.00 | 0.00% | 3 980 040 | 232 | 17 200.00 | +0.47% | 189 500 | 11 | ||||||
| PRIMOCO UAV SE | 900.00 | 0.00% | 229 500 | 255 | ||||||||||
| RBI | 323.00 | -2.48% | 97 554 | 302 | ||||||||||
| KOFOLA CS | 269.00 | -0.37% | 103 640 | 384 | 267.00 | -1.47% | 240 132 | 894 | ||||||
| E4U | 180.00 | -2.70% | 72 500 | 400 | 180.00 | 0.00% | 27 000 | 150 | ||||||
| VIG | 624.00 | -0.79% | 301 356 | 479 | 630.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TS09 | 220.49 | +4.83% | 110 750 | 500 | ||||||||||
| EB SILVER TL11 | 87.57 | -8.83% | 43 670 | 500 | ||||||||||
| RMS MEZZANINE | 1.60 | 0.00% | 756 | 504 | 1.50 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 486.53 | -0.90% | 296 163 | 610 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.00 | -1.67% | 6 245 754 | 617 | ||||||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 6 371 660 | 636 | ||||||||||
| EMAN | 77.00 | -6.10% | 49 150 | 650 | 76.50 | -4.37% | 22 950 | 300 | ||||||
| EB S&P 500 TS02 | 155.04 | +7.42% | 155 070 | 1 000 | ||||||||||
| HARDWARIO | 12.10 | -4.72% | 12 341 | 1 019 | ||||||||||
| ORLEN | 307.70 | -2.04% | 389 508 | 1 265 | ||||||||||
| ||||||||||||||
