The Prague Stock Exchange and RM-System - daily results dne 3.10.2023
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 9.10.2023 6.10.2023 5.10.2023 4.10.2023 3.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 7 312.00 | +1.05% | 7 312 | 1 | ||||||||||
| FIO BANKA 5,00/27 | 9 910.00 | -0.16% | 29 762 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 5 000.00 | 0.00% | 40 000 | 8 | ||||||||||
| MERCEDES-BENZ GROU | 1 560.00 | -5.53% | 14 042 | 9 | ||||||||||
| ALPHABET (GOOGLE) | 3 070.00 | -0.24% | 30 900 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 17 200.00 | 0.00% | 3 980 040 | 232 | 17 200.00 | +0.47% | 189 500 | 11 | ||||||
| DEUTSCHE TELEKOM | 483.00 | +0.07% | 14 490 | 30 | 483.60 | -1.87% | 5 803 | 12 | ||||||
| APPLE INC. | 3 982.00 | +0.05% | 56 109 | 14 | ||||||||||
| ERSTE GROUP BANK A | 793.40 | -0.26% | 40 001 364 | 50 134 | 800.50 | -0.56% | 20 741 | 26 | ||||||
| PRABOS PLUS | 252.00 | 0.00% | 0 | 0 | 244.00 | -1.61% | 9 700 | 40 | ||||||
| GEVORKYAN | 238.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 24 000 | 100 | ||||||
| COLT CZ GROUP SE | 553.00 | 0.00% | 1 473 459 | 2 677 | 551.00 | -0.89% | 70 085 | 127 | ||||||
| E4U | 180.00 | -2.70% | 72 500 | 400 | 180.00 | 0.00% | 27 000 | 150 | ||||||
| VOLKSWAGEN AG | 3 058.00 | -2.61% | 539 586 | 175 | ||||||||||
| mmcité a.s. | 218.00 | -4.39% | 508 152 | 2 350 | 224.00 | +0.90% | 44 800 | 200 | ||||||
| PILULKA LÉKÁRNY | 405.00 | -3.34% | 81 050 | 200 | 416.00 | +0.97% | 105 410 | 255 | ||||||
| EMAN | 77.00 | -6.10% | 49 150 | 650 | 76.50 | -4.37% | 22 950 | 300 | ||||||
| DEUTSCHE BANK AG | 252.80 | 0.00% | 0 | 0 | 244.20 | -1.41% | 86 355 | 350 | ||||||
| KARO LEATHER | 170.00 | -5.56% | 435 560 | 2 552 | 175.00 | +2.33% | 68 700 | 400 | ||||||
| EXXON MOBIL CORP. | 2 605.00 | -3.58% | 1 572 825 | 600 | ||||||||||
| ||||||||||||||
