The Prague Stock Exchange and RM-System - daily results dne 3.11.1994
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 250.00 | -118.00% | 15 000 | 60 | ||||||||||
ŽOSKA | 151.62 | -500.00% | 54 128 | 357 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 400.00 | 0.00% | 204 000 | 60 | ||||||||||
ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 330.00 | 0.00% | 5 280 | 16 | ||||||||||
ŽEL.STAVITEL.PRAHA | 815.00 | +61.00% | 31 785 | 39 | ||||||||||
ŽĎAS | 1 900.00 | -129.00% | 391 400 | 206 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 43.94 | -499.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 0 | 0 | ||||||||||||
ZZN UH. HRADIŠTĚ | 0 | 0 | ||||||||||||
ZZN TÁBOR | 126.97 | +499.00% | 2 539 | 20 | ||||||||||
ZZN ŠUMPERK | 0 | 0 | ||||||||||||
ZZN STRAKONICE | 0 | 0 | ||||||||||||
ZZN PŘÍBRAM | 0 | 0 | ||||||||||||
ZZN PRAHA | 0 | 0 | ||||||||||||
ZZN POMORAVÍ | 53.84 | +499.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 0 | 0 | ||||||||||||
ZZN PELHŘIMOV | 176.40 | +500.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 0 | 0 | ||||||||||||
ZZN CHRUDIM | 137.18 | -500.00% | 0 | 0 | ||||||||||
|