Top volume, The Prague Stock Exchange dne 3.11.1994
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EZ PRAHA | 4 245.00 | +83.00% | 11 949 675 | 2 815 | ||||||||||
| ČEZ | 1 550.00 | -189.00% | 5 930 300 | 3 826 | ||||||||||
| KOMERČNÍ BANKA | 2 015.00 | -218.00% | 4 950 855 | 2 457 | ||||||||||
| HARVARD.PRŮM.HOLD. | 730.00 | +428.00% | 4 860 340 | 6 658 | ||||||||||
| ČESKÁ SPOŘITELNA | 355.00 | -111.00% | 4 478 325 | 12 615 | ||||||||||
| HARV.SPOL.FINANČNÍ | 735.00 | +500.00% | 3 675 000 | 5 000 | ||||||||||
| ČOKOLÁDOVNY | 3 125.00 | -79.00% | 2 453 125 | 785 | ||||||||||
| KOMERČNÍ BANKA IF | 569.00 | -17.00% | 1 655 790 | 2 910 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 380.00 | -482.00% | 1 639 440 | 1 188 | ||||||||||
| ČGF | 3 000.00 | +344.00% | 1 500 000 | 500 | ||||||||||
| 1.IF ŽIVNOBANKA | 645.00 | -76.00% | 1 497 045 | 2 321 | ||||||||||
| VODNÍ STAVBY | 1 420.00 | 0.00% | 1 420 000 | 1 000 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 490.00 | 0.00% | 1 332 310 | 2 719 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 240.00 | -139.00% | 1 293 200 | 305 | ||||||||||
| PHILIP MORRIS ČR A | 2 800.00 | 0.00% | 1 184 400 | 423 | ||||||||||
| P.I.F. | 479.00 | -20.00% | 1 152 474 | 2 406 | ||||||||||
| UNITED ENERGY | 1 150.00 | 0.00% | 1 033 850 | 899 | ||||||||||
| ČESKÝ HOLDING | 800.00 | -243.00% | 969 600 | 1 212 | ||||||||||
| IF BOHATSTVÍ | 960.00 | -103.00% | 957 120 | 997 | ||||||||||
| ZPS ZLÍN | 1 700.00 | -285.00% | 907 800 | 534 | ||||||||||
| ||||||||||||||
