The Prague Stock Exchange and RM-System - daily results dne 3.11.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 9.11.1995 8.11.1995 7.11.1995 6.11.1995 3.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 494.00 | -2.94% | 2 206 698 | 4 467 | 498.00 | 0.00% | 2 241 282 | 4 480 | ||||||
| 1.STAVEBNÍ | 114.62 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 862.00 | +4.99% | 1 336 100 | 1 550 | 875.00 | +3.00% | 880 667 | 1 044 | ||||||
| A&A | -4.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 131.00 | +3.00% | 20 560 | 160 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| AB INVEST IS | -4.00% | 0 | 0 | |||||||||||
| ABATIS | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 370.00 | +3.06% | 37 000 | 100 | 374.00 | +10.00% | 37 400 | 100 | ||||||
| AERO HOLDING | 115.00 | -2.54% | 56 810 | 494 | 111.00 | -6.00% | 24 936 | 226 | ||||||
| AGB IF II | 482.00 | -1.00% | 702 360 | 1 360 | ||||||||||
| AGB, PODÍLOVÝ FOND | 561.00 | +3.00% | 4 933 455 | 9 078 | ||||||||||
| AGRA PŘELOUČ | 87.12 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 136.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 2 000.00 | +4.98% | 22 362 000 | 11 181 | 1 900.00 | +7.00% | 570 198 | 300 | ||||||
| AGROBANKA PRAHA | 152.50 | 0.00% | 37 973 | 249 | ||||||||||
| AGRODAT | 241.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 10 600 | 39 | ||||||
| AGROGALAS FRÝDLANT | 81.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 92.00 | +2.00% | 7 019 | 78 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 250.00 | 0.00% | 0 | 0 | 200.00 | -4.00% | 8 000 | 40 | ||||||
| AGRONA | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 34.82 | -4.99% | 731 | 21 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 35.11 | 0.00% | 0 | 0 | 34.00 | -6.00% | 1 394 | 41 | ||||||
| AGROPROJEKT PARD. | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 67.00 | 0.00% | 11 859 | 177 | +1.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 66.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
| AGROSTAT N.BYST. | 20.00 | 0.00% | 0 | 0 | 41.00 | +2.00% | 7 749 | 189 | ||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 180.50 | -5.00% | 30 144 | 167 | 175.00 | +2.00% | 29 280 | 173 | ||||||
| AGROSTROJ PROSTĚJ. | 64.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGRO-TEX | 216.00 | 0.00% | 0 | 0 | 225.00 | +3.00% | 16 623 | 75 | ||||||
| AGROTONZ TLUMAČOV | 60.63 | +4.98% | 21 948 | 362 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 250 | 21 | ||||||
| AGROZET Č.BUDĚJ. | 220.00 | 0.00% | 0 | 0 | 186.00 | -3.00% | 4 602 | 25 | ||||||
| AGROZET CHABAŘOV. | 105.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | +2.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 163.00 | +0.33% | 30 155 | 185 | 173.00 | +1.00% | 26 942 | 156 | ||||||
| AGT | 208.00 | 0.00% | 0 | 0 | 209.00 | +10.00% | 3 344 | 16 | ||||||
| AIR SPECIÁL | 194.04 | +5.00% | 0 | 0 | 200.00 | -7.00% | 14 446 | 84 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| ALBATROS | 103.50 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 140 | 10 | ||||||
| ALFA - INVEST | ||||||||||||||
| ALIACHEM | 766.00 | -4.13% | 422 066 | 551 | 770.00 | -3.00% | 122 335 | 161 | ||||||
| ALIBONA LITOVEL | 59.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ALLFROST | 160.36 | 0.00% | 0 | 0 | 151.50 | +1.00% | 606 | 4 | ||||||
| ALMET | 720.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 723.00 | -0.82% | 1 223 316 | 1 692 | 700.00 | +1.00% | 885 148 | 1 250 | ||||||
| ALPINE-IPS OSTRAVA | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
