The Prague Stock Exchange and RM-System - daily results dne 3.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.11.1995 8.11.1995 7.11.1995 6.11.1995 3.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN DOMAŽLICE | 336.00 | +5.00% | 18 816 | 56 | 310.00 | -2.00% | 32 120 | 103 | ||||||
| MASOKOMB. KOSMON. | 105.00 | +5.00% | 14 280 | 136 | 69.60 | -8.00% | 3 341 | 48 | ||||||
| FRIGERA | 136.50 | +5.00% | 0 | 0 | 137.00 | +4.00% | 3 787 | 28 | ||||||
| MOTORPAL | 165.90 | +5.00% | 32 516 | 196 | 160.00 | +3.00% | 19 026 | 115 | ||||||
| AIR SPECIÁL | 194.04 | +5.00% | 0 | 0 | 200.00 | -7.00% | 14 446 | 84 | ||||||
| ŠKODA PRAHA | 840.00 | +5.00% | 0 | 0 | 715.00 | -1.00% | 67 606 | 94 | ||||||
| JIHLAVAN | 80.85 | +5.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 2 625.00 | +5.00% | 0 | 0 | 2 355.00 | +4.00% | 58 620 | 25 | ||||||
| INTERIER PRAHA | 93.15 | +4.99% | 30 646 | 329 | 84.50 | -1.00% | 1 606 | 19 | ||||||
| KUNZ HRANICE | 130.91 | +4.99% | 32 728 | 250 | 115.00 | -8.00% | 2 462 | 21 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 862.00 | +4.99% | 1 336 100 | 1 550 | 875.00 | +3.00% | 880 667 | 1 044 | ||||||
| JIHOSTROJ | 192.03 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HMZ | 174.74 | +4.99% | 0 | 0 | 153.00 | +2.00% | 8 568 | 56 | ||||||
| ZPA PEČKY | 144.42 | +4.99% | 11 554 | 80 | 135.00 | +4.00% | 2 025 | 15 | ||||||
| SEVČES.SBĚRNÉ SUR. | 757.00 | +4.99% | 315 669 | 417 | -2.00% | 0 | 0 | |||||||
| AUTOMOT | 67.07 | +4.99% | 2 415 | 36 | +5.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 184.07 | +4.99% | 41 968 | 228 | 177.00 | -6.00% | 43 338 | 254 | ||||||
| LUČEBNÍ Z.DRASLOV. | 57.87 | +4.98% | 637 | 11 | +32.00% | 0 | 0 | |||||||
| AGROBANKA | 2 000.00 | +4.98% | 22 362 000 | 11 181 | 1 900.00 | +7.00% | 570 198 | 300 | ||||||
| TEREOS TTD | 56.66 | +4.98% | 43 232 | 763 | 58.00 | -1.00% | 41 652 | 737 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 463.00 | +4.98% | 420 867 | 909 | 443.00 | +9.00% | 152 813 | 349 | ||||||
| AGROTONZ TLUMAČOV | 60.63 | +4.98% | 21 948 | 362 | 0.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 484.00 | +4.98% | 347 512 | 718 | 476.00 | +9.00% | 228 699 | 483 | ||||||
| CUKROVAR HODONÍN | 35.60 | +4.98% | 3 560 | 100 | -24.00% | 0 | 0 | |||||||
| VČ ENERGETIKA | 1 055.00 | +4.97% | 0 | 0 | 1 000.00 | -6.00% | 17 258 | 18 | ||||||
| BIVOJ OPAVA | 1 055.00 | +4.97% | 201 505 | 191 | 1 034.00 | +8.00% | 62 241 | 61 | ||||||
| KOVOHUTĚ PŘÍBRAM | 443.00 | +4.97% | 105 877 | 239 | 426.00 | 0.00% | 106 500 | 250 | ||||||
| ČSAD Č. BUDĚJOVICE | 102.00 | +4.97% | 816 | 8 | 114.00 | +5.00% | 5 440 | 50 | ||||||
| FAB | 3 700.00 | +4.96% | 144 300 | 39 | 3 411.00 | +7.00% | 10 233 | 3 | ||||||
| ŽPSV UH. OSTROH | 384.00 | +4.91% | 11 520 | 30 | 360.00 | +1.00% | 83 640 | 231 | ||||||
| DOP.STAVBY A MOSTY | 622.00 | +4.89% | 44 162 | 71 | 590.00 | +10.00% | 32 450 | 55 | ||||||
| STRABAG BOHEMIA | 429.00 | +4.88% | 30 030 | 70 | 396.00 | 0.00% | 4 848 | 13 | ||||||
| ELEKTROPORC.LOUNY | 1 075.00 | +4.87% | 338 625 | 315 | 938.50 | -7.00% | 38 516 | 45 | ||||||
| GEOFYZIKA | 603.00 | +4.86% | 145 323 | 241 | 527.50 | -4.00% | 32 178 | 61 | ||||||
| KARNOLA KRNOV | 302.00 | +4.86% | 40 468 | 134 | 249.00 | 0.00% | 5 229 | 21 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 648.00 | +4.85% | 15 552 | 24 | 581.00 | +7.00% | 2 324 | 4 | ||||||
| SPOLEK CH.HUT.VÝR. | 518.00 | +4.85% | 1 360 268 | 2 626 | 510.00 | +3.00% | 245 065 | 489 | ||||||
| O2 C.R. | 2 700.00 | +4.85% | 6 939 000 | 2 570 | 2 502.50 | +1.00% | 2 753 323 | 1 087 | ||||||
| SBĚRNÉ SUROV.PRAHA | 3 465.00 | +4.84% | 381 150 | 110 | +7.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 262.00 | +4.80% | 10 480 | 40 | 292.00 | +6.00% | 584 | 2 | ||||||
| CHEMONT BRNO | 240.00 | +4.80% | 0 | 0 | 173.50 | +1.00% | 5 205 | 30 | ||||||
| PIV.RADEGAST SEDL. | 481.00 | +4.79% | 7 215 | 15 | +5.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 291.00 | +4.67% | 20 370 | 70 | 260.00 | -1.00% | 8 367 | 34 | ||||||
| IVAX - CR | 1 235.00 | +4.66% | 1 940 185 | 1 571 | 1 160.00 | +3.00% | 155 849 | 135 | ||||||
| SVA | 200.00 | +4.65% | 20 000 | 100 | 173.00 | +5.00% | 4 152 | 24 | ||||||
| RAKO | 1 135.00 | +4.60% | 39 725 | 35 | 1 100.00 | +5.00% | 6 353 | 6 | ||||||
| SEMOR. SBĚR.SUROV. | 1 025.00 | +4.59% | 0 | 0 | 970.00 | +7.00% | 6 817 | 7 | ||||||
| FEZKO SERVIS | 207.00 | +4.54% | 20 286 | 98 | 175.00 | -1.00% | 1 750 | 10 | ||||||
| ZETES | 115.00 | +4.27% | 5 750 | 50 | 0.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 100.00 | +4.26% | 139 700 | 127 | 1 100.00 | -5.00% | 8 740 | 8 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 130.00 | +4.00% | 29 900 | 230 | 108.00 | 0.00% | 23 436 | 217 | ||||||
| MOSTÁRNA HUSTOPEČE | 280.00 | +3.70% | 24 920 | 89 | 250.00 | 0.00% | 8 500 | 34 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 300.00 | +3.58% | 1 045 200 | 804 | 1 250.00 | 0.00% | 31 560 | 26 | ||||||
| TANEX | 63.00 | +3.27% | 8 757 | 139 | +22.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 825.00 | +3.25% | 150 150 | 182 | 795.00 | +9.00% | 5 565 | 7 | ||||||
| UNITED ENERGY | 930.00 | +3.21% | 44 640 | 48 | 920.00 | +1.00% | 29 440 | 32 | ||||||
| LESY FRÝDEK-MÍSTEK | 134.00 | +3.07% | 4 020 | 30 | 109.00 | -10.00% | 4 905 | 45 | ||||||
| ADAMOVSKÉ STROJ. | 370.00 | +3.06% | 37 000 | 100 | 374.00 | +10.00% | 37 400 | 100 | ||||||
| ŠKROBÁRNA BRNO | 283.00 | +2.90% | 7 641 | 27 | +2.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 361.00 | +2.84% | 19 855 | 55 | 340.00 | -1.00% | 6 012 | 18 | ||||||
| ||||||||||||||
