The Prague Stock Exchange and RM-System - daily results dne 3.11.1995

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.1995  8.11.1995  7.11.1995  6.11.1995 3.11.1995

The Prague Sotck Exchange and RM-System - daily results - 3.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	384.00	+4.91%	11 520	30	360.00	+1.00%	83 640	231
ŽOSKA	130.87	-4.99%	5 889	45		0.00%	0	0
ŽOS NYMBURK	153.65	-4.99%	0	0		-1.00%	0	0
ŽIVNOSTENSKÁ BANKA	2 940.00	0.00%	252 840	86	2 863.00	-1.00%	90 892	32
ŽIVNOBANKA-PODÍL.F	236.00	0.00%	543 980	2 305	230.00	-5.00%	151 984	693
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	310.00	0.00%	0	0	211.00	-6.00%	5 960	30
ŽIHELSKÝ STATEK	111.32	0.00%	0	0		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	158.00	-1.00%	7 900	50		0.00%	0	0
ŽELEZÁRNY CHOMUTOV	90.39	-4.99%	3 796	42	78.00	0.00%	390	5
ŽELEZÁRNY HRÁDEK	313.00	-4.86%	20 345	65	295.50	-3.00%	5 615	19
ŽEL.STAVITEL.PRAHA	862.00	+0.11%	277 564	322	850.00	-3.00%	110 900	136
ŽDB	420.00	0.00%	132 720	316	417.00	-2.00%	14 220	35
ŽĎAS	779.00	-1.26%	222 794	286	751.50	0.00%	41 261	55
ZZV PRACHATICE	256.00	0.00%	0	0		+9.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	72.02	0.00%	0	0	80.00	0.00%	5 040	63
ZZN ZDISLAVICE	161.00	+0.62%	47 334	294	148.50	-3.00%	9 356	63
ZZN VYŠKOV	52.00	0.00%	0	0		0.00%	0	0
ZZN VE VYS. MÝTĚ	136.00	0.00%	0	0	88.00	0.00%	3 872	44
‹‹ First 60     Next 20 ›