The Prague Stock Exchange and RM-System - daily results dne 3.11.1995
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
9.11.1995 8.11.1995 7.11.1995 6.11.1995 3.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 384.00 | +4.91% | 11 520 | 30 | 360.00 | +1.00% | 83 640 | 231 | ||||||
ŽOSKA | 130.87 | -4.99% | 5 889 | 45 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 153.65 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 252 840 | 86 | 2 863.00 | -1.00% | 90 892 | 32 | ||||||
ŽIVNOBANKA-PODÍL.F | 236.00 | 0.00% | 543 980 | 2 305 | 230.00 | -5.00% | 151 984 | 693 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 310.00 | 0.00% | 0 | 0 | 211.00 | -6.00% | 5 960 | 30 | ||||||
ŽIHELSKÝ STATEK | 111.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 158.00 | -1.00% | 7 900 | 50 | 0.00% | 0 | 0 | |||||||
ŽELEZÁRNY CHOMUTOV | 90.39 | -4.99% | 3 796 | 42 | 78.00 | 0.00% | 390 | 5 | ||||||
ŽELEZÁRNY HRÁDEK | 313.00 | -4.86% | 20 345 | 65 | 295.50 | -3.00% | 5 615 | 19 | ||||||
ŽEL.STAVITEL.PRAHA | 862.00 | +0.11% | 277 564 | 322 | 850.00 | -3.00% | 110 900 | 136 | ||||||
ŽDB | 420.00 | 0.00% | 132 720 | 316 | 417.00 | -2.00% | 14 220 | 35 | ||||||
ŽĎAS | 779.00 | -1.26% | 222 794 | 286 | 751.50 | 0.00% | 41 261 | 55 | ||||||
ZZV PRACHATICE | 256.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 72.02 | 0.00% | 0 | 0 | 80.00 | 0.00% | 5 040 | 63 | ||||||
ZZN ZDISLAVICE | 161.00 | +0.62% | 47 334 | 294 | 148.50 | -3.00% | 9 356 | 63 | ||||||
ZZN VYŠKOV | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 136.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 3 872 | 44 | ||||||
ZZN UH. HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 63.00 | 0.00% | 0 | 0 | 89.00 | +4.00% | 3 632 | 43 | ||||||
ZZN TRUTNOV | 70.40 | 0.00% | 0 | 0 | 68.00 | 0.00% | 8 160 | 120 | ||||||
ZZN TEPLICE | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 69.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN SVITAVY | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 103.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZZN SLANÝ | 133.29 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 175.69 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 115.00 | 0.00% | 0 | 0 | 109.50 | -10.00% | 10 950 | 100 | ||||||
ZZN PŘÍBRAM | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 85.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 180.00 | 0.00% | 0 | 0 | 180.00 | -8.00% | 4 015 | 22 | ||||||
ZZN POLEPY | 85.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 355.00 | 0.00% | 0 | 0 | 510.00 | -1.00% | 12 190 | 24 | ||||||
ZZN PLZEŇ | 106.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PÍSEK | 147.62 | 0.00% | 0 | 0 | 143.50 | -5.00% | 861 | 6 | ||||||
ZZN PELHŘIMOV | 286.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 295.00 | 0.00% | 0 | 0 | 360.50 | 0.00% | 15 502 | 43 | ||||||
ZZN OPAVA | 85.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 124.46 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 246.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
ZZN KOLÍN | 215.00 | -0.46% | 41 925 | 195 | 200.00 | -1.00% | 24 000 | 120 | ||||||
ZZN JIHLAVA | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 303.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 88.00 | 0.00% | 0 | 0 | 89.00 | +9.00% | 4 628 | 52 | ||||||
ZZN HRADEC KRÁLOVÉ | 64.13 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 76.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 78.10 | 0.00% | 0 | 0 | 99.00 | +7.00% | 5 877 | 61 | ||||||
ZZN DOMAŽLICE | 336.00 | +5.00% | 18 816 | 56 | 310.00 | -2.00% | 32 120 | 103 | ||||||
ZZN DĚČÍN | 109.77 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ZZN Č. SKALICE | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 920 | 24 | ||||||
ZVVZ | 924.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|