Hi price, The Prague Stock Exchange dne 3.11.1995

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.1995  8.11.1995  7.11.1995  6.11.1995 3.11.1995

The Prague Sotck Exchange and RM-System - daily results - 3.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.15	+1.21%	148 653	35 820	4.00	0.00%	94 000	23 500
SVAS	14.01	0.00%	0	0		0.00%	0	0
SLUVIS PRAHA	14.85	0.00%	0	0		0.00%	0	0
ČKD POLYSERVIS	17.82	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	20.00	0.00%	0	0	41.00	+2.00%	7 749	189
MESPAS	22.00	0.00%	0	0		0.00%	0	0
MERKUR PRAHA	22.50	0.00%	0	0		0.00%	0	0
STAS ZLIČÍN	23.10	0.00%	0	0	30.00	0.00%	330	11
R.K.VELKOOB.SKLADY	23.15	0.00%	0	0	21.00	0.00%	1 365	65
RUVE	25.00	0.00%	0	0		0.00%	0	0
FARMET	25.00	0.00%	0	0		0.00%	0	0
ČKD POLOVODIČE PHA	25.83	0.00%	0	0		+48.00%	0	0
STAV.POD.JABLONEC	27.00	0.00%	0	0		0.00%	0	0
GEOTEST SLATINA	27.00	0.00%	0	0		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	27.00	0.00%	0	0
TECHNOMAX	27.00	0.00%	0	0	32.00	0.00%	3 712	116
VÚ KRM.PRUM. A SL.	28.00	0.00%	0	0		-7.00%	0	0
TESLA VAK.TECH.PHA	30.00	0.00%	0	0		0.00%	0	0
TECHTRANS DUBÁ	30.00	0.00%	0	0		-1.00%	0	0
TERRONIC	30.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›