Hi price, The Prague Stock Exchange dne 3.11.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.11.1995 8.11.1995 7.11.1995 6.11.1995 3.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.15 | +1.21% | 148 653 | 35 820 | 4.00 | 0.00% | 94 000 | 23 500 | ||||||
SVAS | 14.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 14.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 20.00 | 0.00% | 0 | 0 | 41.00 | +2.00% | 7 749 | 189 | ||||||
MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 23.10 | 0.00% | 0 | 0 | 30.00 | 0.00% | 330 | 11 | ||||||
R.K.VELKOOB.SKLADY | 23.15 | 0.00% | 0 | 0 | 21.00 | 0.00% | 1 365 | 65 | ||||||
FARMET | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUVE | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 25.83 | 0.00% | 0 | 0 | +48.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 27.00 | 0.00% | 0 | 0 | ||||||||||
STAV.POD.JABLONEC | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 27.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 3 712 | 116 | ||||||
VÚ KRM.PRUM. A SL. | 28.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOMAT | 30.00 | 0.00% | 0 | 0 | 38.00 | -3.00% | 570 | 15 | ||||||
TECHTRANS DUBÁ | 30.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
TERRONIC | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 30.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 31.00 | 0.00% | 0 | 0 | 37.50 | +4.00% | 38 | 1 | ||||||
STAVUS PŘÍBRAM | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELKOOBCHOD MONA | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAO TEPLICE | 33.03 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 258 | 34 | ||||||
POLOVODIČE PRAHA | 33.03 | 0.00% | 0 | 0 | 39.00 | +8.00% | 624 | 16 | ||||||
TECHNIA OSTRAVA | 33.27 | 0.00% | 0 | 0 | 28.00 | 0.00% | 3 360 | 120 | ||||||
ZEVETA | 33.56 | 0.00% | 0 | 0 | 37.00 | -6.00% | 296 | 8 | ||||||
OPZ PLUS | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 34.15 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 34.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
KOVOPODNIK | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 34.82 | -4.99% | 731 | 21 | 0.00% | 0 | 0 | |||||||
ŘEMPO | 35.00 | +2.04% | 2 835 | 81 | 0.00% | 0 | 0 | |||||||
EMKAM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 35.11 | 0.00% | 0 | 0 | 34.00 | -6.00% | 1 394 | 41 | ||||||
STAPRO SERVIS | 35.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 35.60 | +4.98% | 3 560 | 100 | -24.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ORTAS PŘÍBRAM | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELPLAST | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVITEX | 36.45 | 0.00% | 0 | 0 | 46.00 | -4.00% | 276 | 6 | ||||||
AGRONA | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARMEX HOLDING | 37.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 539 | 11 | ||||||
OBCH.ZAŘÍZENÍ PHA | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
CHRONOTECHNA | 38.50 | 0.00% | 0 | 0 | 38.00 | +7.00% | 3 262 | 82 | ||||||
CHIRONAX PRAHA | 38.64 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
SAPOR | 39.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPO | 40.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
SVÚSS | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE OSTRAVA | 40.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 296 | 56 | ||||||
STAV. VÝROBA PRAHA | 40.00 | 0.00% | 0 | 0 | 40.00 | +2.00% | 640 | 16 | ||||||
KOVOSLUŽBA A.V. | 40.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
PRAGA ČÁSLAV | 40.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|