The Prague Stock Exchange and RM-System - daily results dne 3.11.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 9.11.1995 8.11.1995 7.11.1995 6.11.1995 3.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUŽAN VESELÍ N.L. | 120.00 | 0.00% | 0 | 0 | 108.00 | -7.00% | 324 | 3 | ||||||
| STAS ZLIČÍN | 23.10 | 0.00% | 0 | 0 | 30.00 | 0.00% | 330 | 11 | ||||||
| VÍNO MIKULOV | 380.00 | -4.76% | 22 420 | 59 | 335.50 | -9.00% | 336 | 1 | ||||||
| ORGREZ | 73.00 | 0.00% | 0 | 0 | 112.50 | -1.00% | 338 | 3 | ||||||
| LES. SPOL.FR.LÁZNĚ | 171.00 | 0.00% | 0 | 0 | 175.00 | +9.00% | 350 | 2 | ||||||
| IH MOSKVA ZLÍN | 160.00 | 0.00% | 0 | 0 | 119.50 | +1.00% | 359 | 3 | ||||||
| LESNÍ SP.ŽEL.RUDA | 160.60 | 0.00% | 0 | 0 | 188.50 | -5.00% | 377 | 2 | ||||||
| TOS LIPNÍK | 50.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 378 | 5 | ||||||
| STAMONT BRNO | 110.00 | 0.00% | 0 | 0 | 126.00 | +4.00% | 378 | 3 | ||||||
| EKOS | 50.00 | 0.00% | 0 | 0 | 65.00 | -10.00% | 390 | 6 | ||||||
| LESNÍ SPOL.PLASY | 138.14 | 0.00% | 0 | 0 | 130.00 | -8.00% | 390 | 3 | ||||||
| ŽELEZÁRNY CHOMUTOV | 90.39 | -4.99% | 3 796 | 42 | 78.00 | 0.00% | 390 | 5 | ||||||
| TILIA-LDS | 75.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 400 | 5 | ||||||
| JIHOČESKÉ LESY | 248.00 | 0.00% | 7 192 | 29 | 202.00 | -4.00% | 404 | 2 | ||||||
| PEREX | 66.00 | 0.00% | 0 | 0 | 68.50 | -4.00% | 411 | 6 | ||||||
| VODOH.SP.OLOMOUC | 63.00 | 0.00% | 0 | 0 | 68.50 | -7.00% | 411 | 6 | ||||||
| ČSAD TELNICE | 65.70 | 0.00% | 0 | 0 | 70.50 | -1.00% | 423 | 6 | ||||||
| CEMOS | 56.71 | 0.00% | 0 | 0 | 54.00 | -10.00% | 432 | 8 | ||||||
| TEPLÁRNA STRAKON. | 206.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 440 | 2 | ||||||
| METAZ | 130.90 | 0.00% | 0 | 0 | 112.00 | 0.00% | 448 | 4 | ||||||
| ||||||||||||||
