The Prague Stock Exchange and RM-System - daily results dne 3.11.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.11.1995 8.11.1995 7.11.1995 6.11.1995 3.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAMOFONOVÉ ZÁVODY | 432.00 | +0.46% | 864 | 2 | 396.00 | -10.00% | 3 960 | 10 | ||||||
| HOCHTIEF CZ A. S. | 1 350.00 | -2.52% | 4 050 | 3 | 1 340.00 | +4.00% | 6 690 | 5 | ||||||
| VOJENSKÉ STAV.PHA | 741.00 | -4.63% | 2 964 | 4 | 582.50 | -7.00% | 2 330 | 4 | ||||||
| SEVEROČ. VOD.A KAN | 622.00 | -0.48% | 2 488 | 4 | 560.00 | +1.00% | 1 646 | 3 | ||||||
| JÁCHYMOV PM | 240.00 | 0.00% | 1 200 | 5 | 250.00 | +2.00% | 19 888 | 80 | ||||||
| OBCHODNÍ TISKÁRNY | 171.44 | +0.25% | 1 029 | 6 | +1.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 212.00 | -3.19% | 1 272 | 6 | 201.00 | -3.00% | 4 405 | 23 | ||||||
| DŘEVOZPRAC.POD.PHA | 40.30 | -4.99% | 242 | 6 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 960.00 | +0.52% | 5 760 | 6 | 918.00 | -6.00% | 8 262 | 9 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 130.00 | -4.28% | 910 | 7 | 109.00 | +3.00% | 1 308 | 12 | ||||||
| KERAMOST | 215.00 | 0.00% | 1 505 | 7 | 211.00 | -4.00% | 5 275 | 25 | ||||||
| PRAGOLAKTOS | 147.25 | -5.00% | 1 178 | 8 | 161.00 | -1.00% | 1 608 | 10 | ||||||
| ČSAD Č. BUDĚJOVICE | 102.00 | +4.97% | 816 | 8 | 114.00 | +5.00% | 5 440 | 50 | ||||||
| ČSAD KARVINÁ | 80.00 | -4.18% | 640 | 8 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 175.00 | 0.00% | 1 400 | 8 | 143.00 | -4.00% | 1 287 | 9 | ||||||
| MASOKOMB.POLIČKA | 435.00 | +1.87% | 3 915 | 9 | 430.00 | +2.00% | 2 580 | 6 | ||||||
| KRAJKA | 145.00 | 0.00% | 1 450 | 10 | 145.00 | +5.00% | 4 640 | 32 | ||||||
| H.J. HEINZ CR/SR | 435.00 | +0.69% | 4 350 | 10 | 402.50 | -6.00% | 805 | 2 | ||||||
| SPALOVNA VYSOČANY | 110.50 | +0.45% | 1 105 | 10 | +9.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 537.00 | -2.00% | 5 907 | 11 | 579.00 | -4.00% | 5 211 | 9 | ||||||
| ||||||||||||||
