The Prague Stock Exchange and RM-System - daily results dne 3.11.1995

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.1995  8.11.1995  7.11.1995  6.11.1995 3.11.1995

The Prague Sotck Exchange and RM-System - daily results - 3.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LES. SPOL.JIHLAVA	305.00	0.00%	0	0	286.00	-5.00%	572	2
OTAVA-PATRIA	262.00	+4.80%	10 480	40	292.00	+6.00%	584	2
JIHOČESKÉ LESY	248.00	0.00%	7 192	29	202.00	-4.00%	404	2
MASNA STUDENÁ	335.00	0.00%	0	0	286.00	-5.00%	572	2
OD PRIOR ZLÍN	292.00	0.00%	0	0	230.00	+9.00%	460	2
PRAŽSKÁ PLYNÁREN.	1 300.00	0.00%	0	0	1 145.50	-6.00%	2 291	2
EUROVIA CS	1 080.00	-4.00%	39 960	37	1 047.00	0.00%	2 094	2
HOTEL ESPLANADE	1 280.00	0.00%	0	0	1 129.50	-3.00%	2 259	2
DENTAL	850.00	0.00%	0	0	732.50	-10.00%	1 465	2
MASOZÁVOD KRAHULČÍ	157.00	0.00%	0	0	128.00	+7.00%	256	2
JIRČANY	93.00	0.00%	0	0	105.50	0.00%	211	2
DOWO	143.00	0.00%	0	0	110.00	0.00%	220	2
TEPLÁRNA STRAKON.	206.00	0.00%	0	0	220.00	0.00%	440	2
SANATORIUM ASTORIA	520.00	0.00%	0	0	505.00	0.00%	1 010	2
JEMČA	850.00	0.00%	0	0	842.50	-2.00%	1 685	2
PIVOV.KRUŠOVICE	1 895.00	0.00%	0	0	1 717.50	-1.00%	3 453	2
LES. SPOL.FR.LÁZNĚ	171.00	0.00%	0	0	175.00	+9.00%	350	2
ČSAD TŘINEC	85.00	0.00%	0	0	75.00	-6.00%	150	2
PEKÁRNA CHOMUTOV	130.00	0.00%	0	0	95.00	-10.00%	190	2
STAMONT BRNO	110.00	0.00%	0	0	126.00	+4.00%	378	3
‹‹ First 60     ‹ Previous 20 Next 20 ›