Top number of shares per day, RM System dne 3.11.1995
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
9.11.1995 8.11.1995 7.11.1995 6.11.1995 3.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGB IF II | 482.00 | -1.00% | 702 360 | 1 360 | ||||||||||
ČESKÁ SPOŘITELNA | 172.00 | -1.71% | 335 228 | 1 949 | 174.00 | +2.00% | 227 113 | 1 304 | ||||||
ALPHA-EFFECT | 723.00 | -0.82% | 1 223 316 | 1 692 | 700.00 | +1.00% | 885 148 | 1 250 | ||||||
BOHEMIA VENTURE | 955.00 | +0.31% | 1 833 600 | 1 920 | 955.00 | -2.00% | 1 073 267 | 1 167 | ||||||
MŠLZ | 188.00 | -4.19% | 11 468 | 61 | 216.00 | +3.00% | 236 183 | 1 163 | ||||||
K.S.I.O.-1.PF | 19.00 | -7.00% | 22 040 | 1 160 | ||||||||||
O2 C.R. | 2 700.00 | +4.85% | 6 939 000 | 2 570 | 2 502.50 | +1.00% | 2 753 323 | 1 087 | ||||||
RIF | 720.00 | -0.68% | 4 500 000 | 6 250 | 710.00 | -1.00% | 767 050 | 1 079 | ||||||
2.SPOŘIT.PRIVAT.IF | 862.00 | +4.99% | 1 336 100 | 1 550 | 875.00 | +3.00% | 880 667 | 1 044 | ||||||
ČESKÝ HOLDING | 765.00 | -0.39% | 2 818 260 | 3 684 | 745.00 | +1.00% | 757 544 | 1 026 | ||||||
CIMEX KONCERN | 77.00 | -3.00% | 75 590 | 948 | ||||||||||
PRO INVEST | 126.00 | 0.00% | 112 867 | 851 | ||||||||||
HARV.SPOL.FINANČNÍ | 665.00 | -5.00% | 4 893 070 | 7 358 | 652.00 | -3.00% | 568 395 | 844 | ||||||
PRAG REAL VYSOČANY | 170.00 | +2.40% | 83 810 | 493 | 150.00 | +1.00% | 124 620 | 832 | ||||||
ČESKÁ NÁR.PRŮM. | 133.00 | +2.00% | 108 410 | 805 | ||||||||||
SILNICE JIČÍN | 730.00 | 0.00% | 0 | 0 | 800.00 | +4.00% | 611 400 | 766 | ||||||
VÍTKOVICE | 152.15 | -4.99% | 246 027 | 1 617 | 150.00 | -5.00% | 115 060 | 755 | ||||||
PROSPERITA IF | 310.00 | +1.63% | 421 600 | 1 360 | 307.00 | +1.00% | 225 663 | 743 | ||||||
TEREOS TTD | 56.66 | +4.98% | 43 232 | 763 | 58.00 | -1.00% | 41 652 | 737 | ||||||
LCS HOLDING | 127.00 | -1.00% | 92 372 | 736 | ||||||||||
|