The Prague Stock Exchange and RM-System - daily results dne 3.11.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.11.1995 8.11.1995 7.11.1995 6.11.1995 3.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRŮM. STAVBY BRNO | 414.00 | 0.00% | 0 | 0 | -47.00% | 0 | 0 | |||||||
| MATE | 155.00 | 0.00% | 0 | 0 | -41.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 61.47 | 0.00% | 0 | 0 | -38.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 82.00 | 0.00% | 0 | 0 | 51.50 | -26.00% | 520 | 10 | ||||||
| ŠREJBEROVA IS OPF | -24.00% | 0 | 0 | |||||||||||
| CUKROVAR HODONÍN | 35.60 | +4.98% | 3 560 | 100 | -24.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 58.00 | +1.75% | 15 544 | 268 | -18.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 203.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 88.49 | -1.67% | 7 345 | 83 | -16.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 69.25 | -4.99% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| STATKY BĚLOTÍN | 219.00 | 0.00% | 0 | 0 | 176.00 | -16.00% | 7 920 | 45 | ||||||
| ŠREJBEROVA IS OPF | -14.00% | 0 | 0 | |||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 179.60 | -4.99% | 179 600 | 1 000 | -14.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 1 025.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| TESLA KOLÍN | -11.00% | 0 | 0 | |||||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 103.68 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 81.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 3 246 | 36 | ||||||
| STAVBY BRNO | 197.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 115.00 | 0.00% | 0 | 0 | 109.50 | -10.00% | 10 950 | 100 | ||||||
| ZÁV.LES.TECH.KRNOV | 58.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 8 370 | 155 | ||||||
| ||||||||||||||
