The Prague Stock Exchange and RM-System - daily results dne 3.11.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 9.11.1995 8.11.1995 7.11.1995 6.11.1995 3.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRŮM. STAVBY BRNO | 414.00 | 0.00% | 0 | 0 | -47.00% | 0 | 0 | |||||||
| MATE | 155.00 | 0.00% | 0 | 0 | -41.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 61.47 | 0.00% | 0 | 0 | -38.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 82.00 | 0.00% | 0 | 0 | 51.50 | -26.00% | 520 | 10 | ||||||
| CUKROVAR HODONÍN | 35.60 | +4.98% | 3 560 | 100 | -24.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | -24.00% | 0 | 0 | |||||||||||
| BESKYD. LESY JABL. | 203.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 58.00 | +1.75% | 15 544 | 268 | -18.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 88.49 | -1.67% | 7 345 | 83 | -16.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 69.25 | -4.99% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| STATKY BĚLOTÍN | 219.00 | 0.00% | 0 | 0 | 176.00 | -16.00% | 7 920 | 45 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 179.60 | -4.99% | 179 600 | 1 000 | -14.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | -14.00% | 0 | 0 | |||||||||||
| SČ PLYNÁRENSKÁ | 1 025.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 103.68 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| TESLA KOLÍN | -11.00% | 0 | 0 | |||||||||||
| LESY TÁBOR | 295.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LANEX | 605.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 174.96 | 0.00% | 0 | 0 | 169.00 | -10.00% | 1 521 | 9 | ||||||
| JUTA | 1 080.00 | +1.88% | 110 160 | 102 | 886.00 | -10.00% | 5 316 | 6 | ||||||
| EKOS | 50.00 | 0.00% | 0 | 0 | 65.00 | -10.00% | 390 | 6 | ||||||
| BYZI | 232.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 382.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORSLEZS.REGIONÁL. | -10.00% | 0 | 0 | |||||||||||
| LES. SPOL.SVITAVY | 256.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 106.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RADEGAST PF | 200.00 | 0.00% | 93 000 | 465 | -10.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 529.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 115.00 | 0.00% | 0 | 0 | 109.50 | -10.00% | 10 950 | 100 | ||||||
| LÁZ.SAN.SANSSOUCI | 440.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 316.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KUPONINVEST | 141.00 | -10.00% | 14 699 | 104 | ||||||||||
| ZÁV.LES.TECH.KRNOV | 58.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 8 370 | 155 | ||||||
| ZNOJMIA ZNOJMO | 81.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 3 246 | 36 | ||||||
| JABLONEX | 210.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 895 | 5 | ||||||
| LES. SPOL.LITOMĚŘ. | 622.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 155.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRYGESTA | 86.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HP | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JABLON.BIZUTER. IS | 130.00 | -10.00% | 6 760 | 52 | ||||||||||
| KOVOŠROT KLADNO | 365.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 181.41 | -4.99% | 50 976 | 281 | -10.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 67.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 185.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 112.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 1 485.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 432.00 | +0.46% | 864 | 2 | 396.00 | -10.00% | 3 960 | 10 | ||||||
| MEVA | 419.00 | 0.00% | 0 | 0 | 305.00 | -10.00% | 13 115 | 43 | ||||||
| LESY FRÝDEK-MÍSTEK | 134.00 | +3.07% | 4 020 | 30 | 109.00 | -10.00% | 4 905 | 45 | ||||||
| LIMONA MN.HRADIŠTĚ | 239.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 93.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 521.00 | 0.00% | 0 | 0 | 477.50 | -10.00% | 3 343 | 7 | ||||||
| SEVEROČ. MLÉKÁRNY | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 64.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PUDIS | 93.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DENTAL | 850.00 | 0.00% | 0 | 0 | 732.50 | -10.00% | 1 465 | 2 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 300.00 | 0.00% | 0 | 0 | 248.50 | -10.00% | 1 491 | 6 | ||||||
| ||||||||||||||
