The Prague Stock Exchange and RM-System - daily results dne 3.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.11.1995 8.11.1995 7.11.1995 6.11.1995 3.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYZI | 232.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOS | 50.00 | 0.00% | 0 | 0 | 65.00 | -10.00% | 390 | 6 | ||||||
| PREFA GRYGOV | 382.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 256.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORSLEZS.REGIONÁL. | -10.00% | 0 | 0 | |||||||||||
| PRAGOPROJEKT | 106.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RADEGAST PF | 200.00 | 0.00% | 93 000 | 465 | -10.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 529.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 115.00 | 0.00% | 0 | 0 | 109.50 | -10.00% | 10 950 | 100 | ||||||
| LÁZ.SAN.SANSSOUCI | 440.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JABLONEX | 210.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 895 | 5 | ||||||
| KUPONINVEST | 141.00 | -10.00% | 14 699 | 104 | ||||||||||
| ZNOJMIA ZNOJMO | 81.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 3 246 | 36 | ||||||
| HOTEL ČERNIGOV | 316.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 58.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 8 370 | 155 | ||||||
| LES. SPOL.LITOMĚŘ. | 622.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JABLON.BIZUTER. IS | 130.00 | -10.00% | 6 760 | 52 | ||||||||||
| KOVOŠROT KLADNO | 365.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
