Hi price, The Prague Stock Exchange dne 3.11.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 7.11.1997 6.11.1997 5.11.1997 4.11.1997 3.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 2 412.00 | +0.50% | 14 472 | 6 | -1.87% | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 2 403.00 | -1.91% | 50 463 | 21 | 2 402.80 | -1.60% | 16 820 | 7 | ||||||
| ZČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 390.00 | -0.41% | 35 850 | 15 | +4.38% | 0 | ||||||||
| DEZA | 2 375.00 | +0.29% | 47 500 | 20 | 2 343.80 | +1.30% | 42 188 | 18 | ||||||
| FAB | 2 350.00 | -0.84% | 47 000 | 20 | +0.12% | 0 | ||||||||
| KERAMIKA HOB | 2 204.00 | +0.04% | 22 040 | 10 | 2 250.00 | -1.10% | 28 911 | 13 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 135.00 | -1.24% | 64 050 | 30 | 2 060.20 | -1.81% | 64 956 | 31 | ||||||
| K-T-V INVEST | 1 980.00 | 0.00% | 49 500 | 25 | 2 140.00 | +1.68% | 219 193 | 102 | ||||||
| RMS MEZZANINE | 1 953.00 | 0.00% | 0 | 0 | 1 910.00 | +1.48% | 11 460 | 6 | ||||||
| SČ PLYNÁRENSKÁ | 1 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IVAX - CR | 1 945.00 | -2.26% | 116 700 | 60 | 1 935.00 | -1.59% | 75 565 | 39 | ||||||
| JM ENERGETIKA | 1 900.00 | 0.00% | 112 100 | 59 | 1 816.00 | -1.49% | 19 966 | 11 | ||||||
| VČ ENERGETIKA | 1 898.00 | +2.20% | 189 800 | 100 | 1 900.00 | +8.28% | 37 560 | 20 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 890.00 | 0.00% | 0 | 0 | 1 851.00 | -0.32% | 3 702 | 2 | ||||||
| SČ ENERGETIKA | 1 850.00 | 0.00% | 20 350 | 11 | 1 882.00 | +0.88% | 15 056 | 8 | ||||||
| ZČ ENERGETIKA | 1 806.00 | -3.83% | 52 374 | 29 | 1 876.00 | -2.49% | 14 634 | 8 | ||||||
| ČESKÁ ZBROJOVKA | 1 780.00 | +0.05% | 279 460 | 157 | 1 725.00 | +0.66% | 65 953 | 38 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 760.00 | +1.20% | 51 040 | 29 | 1 690.00 | -0.17% | 16 975 | 10 | ||||||
| KARLOVAR. MIN.VODY | 1 702.00 | 0.00% | 3 404 | 2 | 1 710.10 | +1.59% | 22 288 | 13 | ||||||
| ||||||||||||||
