Lo price, RM System dne 3.11.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.11.1997 6.11.1997 5.11.1997 4.11.1997 3.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INOV.CENTR.VÚK | 1.00 | 0.00% | 23 | 23 | ||||||||||
| ARMATURKA Č.TŘEB. | 1.00 | 0.00% | 2 | 2 | ||||||||||
| ICEC ŠLAPANICE | 2.00 | 0.00% | 30 | 15 | ||||||||||
| C.A.S. 2 HOLDING | 2.60 | +0.74% | 2 428 | 890 | ||||||||||
| COOP 94 PFU | 2.97 | -4.19% | 14 874 | 5 008 | 2.80 | -1.00% | 10 176 | 3 420 | ||||||
| UNIRELEX | 3.00 | +7.14% | 2 340 | 780 | ||||||||||
| KOVOFINIŠ LEDEČ | 3.00 | +3.44% | 24 | 8 | ||||||||||
| LABENA KR.BŘEZNO | 3.10 | -13.88% | 37 | 12 | ||||||||||
| GMS PRAHA | 3.10 | 0.00% | 34 | 11 | ||||||||||
| POZ.STAVBY PŘEROV | 3.20 | -3.03% | 19 | 6 | ||||||||||
| ORTAS PŘÍBRAM | 4.00 | 0.00% | 24 | 6 | ||||||||||
| CUKROVAR HODONÍN | 4.00 | +33.33% | 180 | 45 | ||||||||||
| CHIRONAX PRAHA | 4.10 | -10.86% | 62 | 15 | ||||||||||
| STAS ZLIČÍN | 5.10 | 0.00% | 112 | 22 | ||||||||||
| SILKA | 5.50 | -8.33% | 55 | 10 | ||||||||||
| AGROZET OLOMOUC | 6.00 | 0.00% | 120 | 20 | ||||||||||
| VODOH.OPR.A STROJ. | 6.10 | 0.00% | 232 | 38 | ||||||||||
| TECHNOMAX | 7.00 | 0.00% | 105 | 15 | ||||||||||
| ŘEMPO | 8.00 | -6.51% | 1 248 | 155 | ||||||||||
| KORINT LIBEREC | 9.00 | 0.00% | 126 | 14 | ||||||||||
| ||||||||||||||
