Lo price, RM System dne 3.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.11.1997 6.11.1997 5.11.1997 4.11.1997 3.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBNOVA BRNO | 9.10 | 0.00% | 55 | 6 | ||||||||||
| KLENOTY AURUM | 10.00 | +11.11% | 90 | 9 | ||||||||||
| AGROBANKA PRAHA | 10.40 | +0.97% | 11 440 | 1 100 | 10.20 | -5.55% | 10 016 | 982 | ||||||
| PRAGOLAKTOS | 10.50 | 0.00% | 1 103 | 105 | ||||||||||
| INTEX | 11.00 | -8.33% | 55 | 5 | ||||||||||
| STAVOMONTÁŽE OL | 11.00 | -9.09% | 671 | 61 | ||||||||||
| FRUTA MODŘICE | 11.00 | +10.00% | 88 | 8 | ||||||||||
| POLOVODIČE PRAHA | 11.00 | 0.00% | 1 441 | 131 | ||||||||||
| STAV.POD.ŽĎÁR | 11.00 | 0.00% | 374 | 34 | ||||||||||
| STS PRUNÉŘOV | 11.50 | 0.00% | 219 | 19 | ||||||||||
| KOSMOS ČÁSLAV | 11.50 | -4.16% | 46 | 4 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 12.00 | -0.16% | 3 871 | 323 | ||||||||||
| VÝCHODOČESKÁ CUKER | 12.00 | -0.74% | 1 346 | 112 | ||||||||||
| CARBORUNDUM ELECT. | 12.50 | -3.84% | 125 | 10 | ||||||||||
| ZZN JIHLAVA | 12.50 | -3.84% | 225 | 18 | ||||||||||
| MORAVSKOČESKÝ IF | 13.00 | -4.90% | 7 280 | 560 | ||||||||||
| KARNOLA KRNOV | 13.00 | -3.70% | 91 | 7 | ||||||||||
| MORAVOLEN ŠUMPERK | 13.50 | +1.50% | 108 | 8 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 13.60 | -2.82% | 3 098 | 225 | ||||||||||
| ZVU | 14.00 | 0.00% | 42 | 3 | ||||||||||
| ||||||||||||||
