The Prague Stock Exchange and RM-System - daily results dne 3.11.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.11.1997 6.11.1997 5.11.1997 4.11.1997 3.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMATURKA Č.TŘEB. | 1.00 | 0.00% | 2 | 2 | ||||||||||
| METAZ | 16.00 | 0.00% | 16 | 1 | ||||||||||
| POZ.STAVBY PŘEROV | 3.20 | -3.03% | 19 | 6 | ||||||||||
| TOFA SEMILY | 21.00 | 0.00% | 21 | 1 | ||||||||||
| FRUTA PODIVÍN | 22.00 | 0.00% | 22 | 1 | ||||||||||
| INOV.CENTR.VÚK | 1.00 | 0.00% | 23 | 23 | ||||||||||
| KOVOFINIŠ LEDEČ | 3.00 | +3.44% | 24 | 8 | ||||||||||
| ORTAS PŘÍBRAM | 4.00 | 0.00% | 24 | 6 | ||||||||||
| FOSFA | 27.00 | 0.00% | 27 | 1 | ||||||||||
| DELTA CLIMATIZER | 28.00 | 0.00% | 28 | 1 | ||||||||||
| ICEC ŠLAPANICE | 2.00 | 0.00% | 30 | 15 | ||||||||||
| GMS PRAHA | 3.10 | 0.00% | 34 | 11 | ||||||||||
| LABENA KR.BŘEZNO | 3.10 | -13.88% | 37 | 12 | ||||||||||
| KOLI HOLD. N.MĚSTO | 27.79 | 0.00% | 0 | 0 | 38.00 | 0.00% | 38 | 1 | ||||||
| ZVU | 14.00 | 0.00% | 42 | 3 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 44.00 | -4.34% | 44 | 1 | ||||||||||
| KOSMOS ČÁSLAV | 11.50 | -4.16% | 46 | 4 | ||||||||||
| KUNZ HRANICE | 16.00 | +3.22% | 48 | 3 | ||||||||||
| PEKÁRNA ŽATEC | 49.50 | -4.80% | 50 | 1 | ||||||||||
| OBNOVA BRNO | 9.10 | 0.00% | 55 | 6 | ||||||||||
| ||||||||||||||
