The Prague Stock Exchange and RM-System - daily results dne 3.11.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.11.1997 6.11.1997 5.11.1997 4.11.1997 3.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHLUMČAN.KER.ZÁV. | 3 400.00 | -3.16% | 3 400 | 1 | 3 289.40 | +4.43% | 19 736 | 6 | ||||||
| IRIDIUM INVEST | 1 700.00 | +2.40% | 1 700 | 1 | ||||||||||
| PRINGTON VAR/00 | 100.60 | 0.00% | 10 838 | 1 | 0.00% | 0 | ||||||||
| VULKAN | 196.00 | 0.00% | 392 | 2 | +135.08% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 702.00 | 0.00% | 3 404 | 2 | 1 710.10 | +1.59% | 22 288 | 13 | ||||||
| KABLO ELEKTRO | 737.00 | -4.90% | 2 211 | 3 | 740.00 | -6.54% | 8 880 | 12 | ||||||
| ČKD PRAHA DIZ | 246.00 | 0.00% | 984 | 4 | 250.00 | +2.88% | 4 750 | 19 | ||||||
| SM VOD.A KAN.OVA | 105.50 | +2.42% | 422 | 4 | 101.50 | -3.43% | 4 209 | 43 | ||||||
| ŽĎAS | 440.00 | -3.50% | 1 760 | 4 | 470.00 | -0.53% | 29 140 | 62 | ||||||
| TYLEX LETOVICE | 178.00 | +1.21% | 712 | 4 | 174.90 | -0.12% | 18 365 | 105 | ||||||
| OBCHODNÍ SLADOVNY | 343.00 | -4.98% | 1 715 | 5 | 402.00 | -1.63% | 5 424 | 14 | ||||||
| ČKD DOPR.SYSTÉMY | 123.52 | -3.96% | 618 | 5 | 120.00 | -0.49% | 6 600 | 55 | ||||||
| BVV BRNO | 2 540.00 | +2.41% | 12 700 | 5 | 2 423.80 | +0.28% | 62 725 | 26 | ||||||
| ČOKOLÁDOVNY | 4 725.00 | -0.63% | 28 350 | 6 | 4 900.00 | +0.54% | 177 105 | 37 | ||||||
| JČ ENERGETIKA | 2 712.00 | +0.44% | 16 272 | 6 | 2 685.00 | -0.33% | 40 138 | 15 | ||||||
| JM PLYNÁRENSKÁ | 2 412.00 | +0.50% | 14 472 | 6 | -1.87% | 0 | ||||||||
| RUDOLF JELÍNEK | 589.00 | -5.00% | 3 534 | 6 | 538.00 | -4.33% | 1 671 | 3 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 140.00 | 0.00% | 1 120 | 8 | 141.50 | +8.36% | 3 403 | 24 | ||||||
| RAKO | 1 040.00 | -0.95% | 8 320 | 8 | 1 005.00 | +4.37% | 10 145 | 10 | ||||||
| OTAVA-PATRIA | 131.00 | -4.63% | 1 048 | 8 | 135.00 | 0.00% | 1 620 | 12 | ||||||
| ||||||||||||||
