The Prague Stock Exchange and RM-System - daily results dne 3.11.1998
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
9.11.1998 6.11.1998 5.11.1998 4.11.1998 3.11.1998 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 0.00 | -4.49% | 0 | 0 | ||||||||||
ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 99.28 | 0.00% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 350.00 | +2.66% | 2 700 | 2 | 1 300.00 | +0.46% | 14 384 | 11 | ||||||
ŽIVNOBANKA-PODÍL.F | 390.00 | 0.00% | 117 390 | 301 | 387.00 | +0.43% | 69 407 | 180 | ||||||
ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZÁRNY VESELÍ | 79.00 | -9.19% | 158 | 2 | ||||||||||
ŽELEZÁRNY CHOMUTOV | 446.80 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ŽELEZÁRNY HRÁDEK | 126.08 | 0.00% | 0 | 0 | 0.00 | +6.42% | 0 | 0 | ||||||
ŽEL.STAVITEL.PRAHA | 99.69 | 0.00% | 0 | 0 | 0.00 | -8.50% | 0 | 0 | ||||||
ŽDB | 60.73 | 0.00% | 0 | 0 | 70.00 | -6.66% | 700 | 10 | ||||||
ŽĎAS | 381.00 | 0.00% | 0 | 0 | 367.00 | +4.50% | 4 395 | 12 | ||||||
ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 10.10 | -6.48% | 303 | 30 | ||||||||||
ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 19.10 | 0.00% | 420 | 22 | ||||||||||
ZZN TŘEBÍČ | 0.00 | +0.96% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
|