Hi price, RM System dne 3.11.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 9.11.1998 6.11.1998 5.11.1998 4.11.1998 3.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 0 | 0 | 1 605.00 | -0.01% | 4 815 | 3 | ||||||
| KARLOVAR. MIN.VODY | 1 533.00 | 0.00% | 0 | 0 | 1 520.00 | -9.09% | 1 520 | 1 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 500.00 | -0.58% | 12 000 | 8 | ||||||
| METALIMEX | 1 500.00 | -3.72% | 4 500 | 3 | ||||||||||
| VČ ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 475.00 | +0.73% | 27 867 | 19 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 599.00 | -0.06% | 11 193 | 7 | 1 458.40 | -7.73% | 4 375 | 3 | ||||||
| SČ ENERGETIKA | 1 522.00 | 0.00% | 0 | 0 | 1 440.90 | -0.53% | 5 764 | 4 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 430.00 | +10.00% | 8 580 | 6 | ||||||||||
| KERAMIKA HOB | 1 533.00 | +5.00% | 15 330 | 10 | 1 407.50 | -0.52% | 15 428 | 11 | ||||||
| SEVEROČ. VOD.A KAN | 1 150.00 | +4.92% | 0 | 0 | 1 400.00 | +7.48% | 75 600 | 54 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 320.00 | 0.00% | 2 640 | 2 | 1 306.00 | -0.08% | 22 003 | 17 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 350.00 | +2.66% | 2 700 | 2 | 1 300.00 | +0.46% | 14 384 | 11 | ||||||
| STČ ENERGETICKÁ | 1 321.00 | +0.76% | 11 889 | 9 | 1 281.00 | -5.69% | 11 929 | 9 | ||||||
| DŮM MÓDY | 1 140.00 | -1.72% | 1 140 | 1 | ||||||||||
| SANATORIUM ASTORIA | 1 102.50 | -0.22% | 1 103 | 1 | ||||||||||
| KABELOVNA DĚČÍN | 1 001.00 | +0.57% | 19 713 | 20 | ||||||||||
| IF ENERGETIKY | 961.00 | +2.80% | 1 922 | 2 | 976.10 | +0.10% | 22 450 | 23 | ||||||
| BANKOVNÍ HOLDING | 964.30 | +0.97% | 21 215 | 22 | 950.30 | +1.58% | 78 462 | 82 | ||||||
| IF BOHATSTVÍ | 951.00 | +0.31% | 24 726 | 26 | 945.50 | +1.48% | 161 723 | 170 | ||||||
| ČESKÉ RADIOKOMUN. | 946.10 | +1.54% | 26 414 771 | 28 024 | 931.00 | +4.86% | 273 320 | 291 | ||||||
| ||||||||||||||
