The Prague Stock Exchange and RM-System - daily results dne 3.11.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.11.1999 8.11.1999 5.11.1999 4.11.1999 3.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÝ LEN | 85.74 | -4.99% | 0 | 0 | 74.00 | +1.36% | 222 | 3 | ||||||
| IH MOSKVA ZLÍN | 75.30 | -0.39% | 226 | 3 | ||||||||||
| AGROGALAS FRÝDLANT | 19.00 | 0.00% | 228 | 12 | ||||||||||
| ŠMERAL BRNO | 29.10 | +1.74% | 233 | 8 | ||||||||||
| ENERGOSTROJ. PARD. | 39.10 | +9.52% | 235 | 6 | ||||||||||
| JIHOČESKÉ LESY | 47.40 | -0.62% | 237 | 5 | ||||||||||
| VULKAN | 125.00 | 0.00% | 250 | 2 | ||||||||||
| KRUŠNOHORSKÉ LESY | 36.10 | 0.00% | 253 | 7 | ||||||||||
| LESNÍ SPOL.JM LESY | 42.20 | +9.89% | 253 | 6 | ||||||||||
| STAVOMONTÁŽE Č.B. | 21.00 | 0.00% | 273 | 13 | ||||||||||
| RUVE | 70.00 | 0.00% | 280 | 4 | ||||||||||
| DESNÁ | 75.10 | -4.45% | 300 | 4 | ||||||||||
| SILON | 155.10 | -4.31% | 310 | 2 | ||||||||||
| EUTECH ŠTERBERK | 13.00 | -0.76% | 312 | 24 | ||||||||||
| SETUZA | 375.00 | 0.00% | 0 | 0 | 318.00 | 0.00% | 318 | 1 | ||||||
| ČSAD KARVINÁ | 27.00 | +3.44% | 324 | 12 | ||||||||||
| HOTEL INTERNAT.BRN | 170.00 | 0.00% | 340 | 2 | ||||||||||
| LITES | 23.10 | 0.00% | 347 | 15 | ||||||||||
| KOVOPLAST CHLUMEC | 58.10 | 0.00% | 349 | 6 | ||||||||||
| ZZN ŠUMPERK | 40.10 | 0.00% | 361 | 9 | ||||||||||
| ||||||||||||||
