Top number of shares per day, The Prague Stock Exchange dne 3.11.1999
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 9.11.1999 8.11.1999 5.11.1999 4.11.1999 3.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 91.85 | +1.33% | 65 387 122 | 716 496 | 90.30 | +0.55% | 1 286 264 | 14 253 | ||||||
| ČESKÁ SPOŘITELNA | 190.25 | +4.50% | 122 881 258 | 654 665 | 188.90 | +5.23% | 6 207 589 | 31 575 | ||||||
| UNIPETROL | 51.64 | -0.78% | 26 906 515 | 515 803 | 52.10 | +1.95% | 140 948 | 2 711 | ||||||
| O2 C.R. | 518.10 | +1.21% | 155 477 578 | 301 010 | 513.80 | +0.92% | 431 034 | 843 | ||||||
| IP BANKA | 129.00 | +0.31% | 39 020 265 | 299 738 | 128.10 | -0.38% | 411 199 | 3 197 | ||||||
| IPS SKANSKA | 137.55 | +0.40% | 7 207 326 | 51 928 | 140.00 | 0.00% | 16 380 | 117 | ||||||
| ČESKÉ RADIOKOMUN. | 1 055.00 | +1.34% | 48 493 391 | 46 127 | 1 063.10 | +2.41% | 132 020 | 126 | ||||||
| KOMERČNÍ BANKA | 879.90 | +0.26% | 22 387 565 | 25 387 | 869.10 | +0.16% | 466 563 | 531 | ||||||
| RIF | 1 349.00 | +0.07% | 7 529 232 | 5 558 | 1 340.00 | -0.03% | 2 046 745 | 1 526 | ||||||
| 1.IF ŽIVNOBANKA | 596.00 | +0.33% | 2 105 482 | 3 535 | 590.20 | +0.03% | 449 223 | 762 | ||||||
| ŠKODA | 100.50 | +1.77% | 256 275 | 2 550 | 97.30 | +2.20% | 73 015 | 742 | ||||||
| PF IKS KB PLUS | 260.00 | 0.00% | 611 270 | 2 350 | 259.00 | +0.03% | 911 874 | 3 518 | ||||||
| ZLATÝ IF KVANTO | 412.00 | +0.48% | 831 416 | 2 018 | 407.10 | +0.49% | 244 114 | 600 | ||||||
| KOMERČNÍ BANKA IF | 768.00 | +0.39% | 1 123 295 | 1 460 | 762.10 | +0.27% | 933 053 | 1 226 | ||||||
| SPIF VŠEOBECNÝ | 85.00 | 0.00% | 104 908 | 1 233 | 84.20 | -0.47% | 64 858 | 770 | ||||||
| AVIA | 100.00 | -4.76% | 104 000 | 1 040 | 102.30 | 0.00% | 12 079 | 118 | ||||||
| VÍTKOVICE | 45.26 | +0.80% | 34 920 | 808 | 40.50 | -6.03% | 99 059 | 2 358 | ||||||
| P.I.F. | 740.00 | +0.27% | 534 280 | 722 | 735.60 | +0.53% | 4 472 450 | 6 024 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 025.00 | +0.49% | 449 497 | 439 | 1 017.10 | +1.15% | 815 297 | 803 | ||||||
| ARCELORMITTAL | 132.00 | 0.00% | 45 276 | 343 | 121.70 | -7.02% | 135 417 | 1 054 | ||||||
| ||||||||||||||
