Top number of shares per day, The Prague Stock Exchange dne 3.11.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.11.1999 8.11.1999 5.11.1999 4.11.1999 3.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 91.85 | +1.33% | 65 387 122 | 716 496 | 90.30 | +0.55% | 1 286 264 | 14 253 | ||||||
ČESKÁ SPOŘITELNA | 190.25 | +4.50% | 122 881 258 | 654 665 | 188.90 | +5.23% | 6 207 589 | 31 575 | ||||||
UNIPETROL | 51.64 | -0.78% | 26 906 515 | 515 803 | 52.10 | +1.95% | 140 948 | 2 711 | ||||||
O2 C.R. | 518.10 | +1.21% | 155 477 578 | 301 010 | 513.80 | +0.92% | 431 034 | 843 | ||||||
IP BANKA | 129.00 | +0.31% | 39 020 265 | 299 738 | 128.10 | -0.38% | 411 199 | 3 197 | ||||||
IPS SKANSKA | 137.55 | +0.40% | 7 207 326 | 51 928 | 140.00 | 0.00% | 16 380 | 117 | ||||||
ČESKÉ RADIOKOMUN. | 1 055.00 | +1.34% | 48 493 391 | 46 127 | 1 063.10 | +2.41% | 132 020 | 126 | ||||||
KOMERČNÍ BANKA | 879.90 | +0.26% | 22 387 565 | 25 387 | 869.10 | +0.16% | 466 563 | 531 | ||||||
RIF | 1 349.00 | +0.07% | 7 529 232 | 5 558 | 1 340.00 | -0.03% | 2 046 745 | 1 526 | ||||||
1.IF ŽIVNOBANKA | 596.00 | +0.33% | 2 105 482 | 3 535 | 590.20 | +0.03% | 449 223 | 762 | ||||||
ŠKODA | 100.50 | +1.77% | 256 275 | 2 550 | 97.30 | +2.20% | 73 015 | 742 | ||||||
PF IKS KB PLUS | 260.00 | 0.00% | 611 270 | 2 350 | 259.00 | +0.03% | 911 874 | 3 518 | ||||||
ZLATÝ IF KVANTO | 412.00 | +0.48% | 831 416 | 2 018 | 407.10 | +0.49% | 244 114 | 600 | ||||||
KOMERČNÍ BANKA IF | 768.00 | +0.39% | 1 123 295 | 1 460 | 762.10 | +0.27% | 933 053 | 1 226 | ||||||
SPIF VŠEOBECNÝ | 85.00 | 0.00% | 104 908 | 1 233 | 84.20 | -0.47% | 64 858 | 770 | ||||||
AVIA | 100.00 | -4.76% | 104 000 | 1 040 | 102.30 | 0.00% | 12 079 | 118 | ||||||
VÍTKOVICE | 45.26 | +0.80% | 34 920 | 808 | 40.50 | -6.03% | 99 059 | 2 358 | ||||||
P.I.F. | 740.00 | +0.27% | 534 280 | 722 | 735.60 | +0.53% | 4 472 450 | 6 024 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 025.00 | +0.49% | 449 497 | 439 | 1 017.10 | +1.15% | 815 297 | 803 | ||||||
ARCELORMITTAL | 132.00 | 0.00% | 45 276 | 343 | 121.70 | -7.02% | 135 417 | 1 054 | ||||||
PROSPERITA IF | 450.00 | -0.22% | 135 000 | 300 | 438.00 | +1.86% | 177 350 | 402 | ||||||
KVANTO IPF | 490.00 | 0.00% | 117 110 | 239 | 487.10 | -0.08% | 156 233 | 323 | ||||||
IF BOHATSTVÍ | 1 364.00 | -1.44% | 315 844 | 232 | 1 331.10 | +0.45% | 254 348 | 189 | ||||||
PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 11 000 | 200 | 53.10 | 0.00% | 5 735 | 108 | ||||||
ZETOR | 11.13 | -4.95% | 2 226 | 200 | 12.00 | +5.26% | 0 | 0 | ||||||
PF MAJETKU 1.IN | 321.30 | +0.40% | 55 264 | 172 | 315.10 | +2.27% | 96 925 | 308 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 505.00 | -0.06% | 255 800 | 170 | 1 497.40 | -0.51% | 591 101 | 394 | ||||||
SG - INDUSTRY | 34.90 | +0.20% | 5 235 | 150 | 36.10 | 0.00% | 23 748 | 660 | ||||||
ČESKÁ POJIŠŤOVNA | 1 750.00 | -2.72% | 246 750 | 141 | 1 749.00 | -2.83% | 5 247 | 3 | ||||||
PF PRAVID.PŘ. 1.IN | 327.40 | -1.23% | 44 199 | 135 | 328.00 | +1.14% | 85 646 | 261 | ||||||
ČESKÁ GUMÁR.SPOL. | 182.42 | +0.23% | 23 715 | 130 | 182.00 | +1.11% | 232 087 | 1 280 | ||||||
ŽIVNOBANKA-PODÍL.F | 590.00 | -0.08% | 73 750 | 125 | 592.10 | -0.01% | 171 696 | 290 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 791.00 | +1.58% | 194 910 | 110 | 1 760.10 | 0.00% | 31 682 | 18 | ||||||
ALIACHEM | 8.50 | 0.00% | 850 | 100 | 8.50 | -2.29% | 6 833 | 789 | ||||||
OHL ŽS | 310.70 | -4.98% | 31 070 | 100 | 300.00 | 0.00% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 147.00 | -1.96% | 100 358 | 86 | 1 055.90 | -9.67% | 134 955 | 120 | ||||||
PF PROSPERITY 1.IN | 301.10 | +0.36% | 18 066 | 60 | 300.40 | +1.14% | 6 462 864 | 22 647 | ||||||
PPF INVEST.HOLDING | 353.70 | +0.02% | 21 222 | 60 | 356.50 | +0.70% | 146 667 | 411 | ||||||
BANKOVNÍ HOLDING | 593.90 | -4.99% | 29 695 | 50 | 609.90 | +8.25% | 65 837 | 118 | ||||||
ŽĎAS | 231.80 | -5.00% | 11 590 | 50 | 222.30 | -2.15% | 14 591 | 65 | ||||||
ČESKÝ UPF | 1 035.00 | +0.48% | 50 715 | 49 | 1 029.50 | +4.71% | 183 221 | 179 | ||||||
ETA | 254.40 | -4.96% | 11 194 | 44 | 231.00 | -7.60% | 25 196 | 101 | ||||||
PIVOVAR RADEGAST | 3 840.00 | 0.00% | 145 050 | 37 | 3 840.00 | +0.14% | 1 745 409 | 453 | ||||||
SPOLANA | 80.00 | 0.00% | 2 480 | 31 | 80.10 | 0.00% | 10 333 | 129 | ||||||
YSE AKCIONÁŘŮ OPF | 354.60 | -4.98% | 10 638 | 30 | 380.00 | +10.94% | 149 839 | 406 | ||||||
OKD | 94.50 | +5.00% | 2 835 | 30 | 85.00 | -6.59% | 33 372 | 399 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 200.00 | +4.76% | 59 400 | 27 | 2 100.00 | -4.54% | 58 200 | 27 | ||||||
THESAURUS | 915.00 | -0.54% | 22 875 | 25 | 909.50 | +0.55% | 86 678 | 95 | ||||||
TŘINECKÉ ŽELEZÁRNY | 82.30 | +2.10% | 1 975 | 24 | 82.70 | +2.47% | 28 397 | 345 | ||||||
SEVEROČESKÉ DOLY | 720.00 | +2.85% | 14 400 | 20 | 706.10 | +0.84% | 7 061 | 10 | ||||||
DEZA | 300.00 | 0.00% | 6 000 | 20 | 283.10 | -5.63% | 24 794 | 84 | ||||||
MORAVSKOSLEZ. UPF | 1 043.00 | +0.09% | 15 645 | 15 | 1 038.00 | +0.87% | 41 525 | 40 | ||||||
IF OBCHODU | 972.00 | +0.19% | 14 670 | 15 | 935.30 | -2.67% | 75 138 | 81 | ||||||
ADAMOVSKÉ STROJ. | 120.50 | -4.99% | 1 808 | 15 | 141.20 | +9.96% | 7 440 | 53 | ||||||
TREND V.I.F. PRAHA | 49.00 | 0.00% | 588 | 12 | 50.00 | 0.00% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 309.00 | +4.74% | 3 399 | 11 | 295.00 | -5.14% | 35 013 | 120 | ||||||
PF AAA | 711.00 | +1.57% | 7 110 | 10 | 707.00 | -0.42% | 24 820 | 35 | ||||||
ŠKODA PRAHA | 487.40 | -4.99% | 4 874 | 10 | 462.20 | -3.82% | 2 311 | 5 | ||||||
ČESKOMOR.CEMENT | 261.80 | -4.97% | 2 094 | 8 | 300.00 | 0.00% | 30 900 | 103 | ||||||
ČS.PLAVBA LABSKÁ | 111.00 | 0.00% | 666 | 6 | 111.10 | -0.17% | 26 540 | 241 | ||||||
|