The Prague Stock Exchange and RM-System - daily results dne 3.11.1999
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 9.11.1999 8.11.1999 5.11.1999 4.11.1999 3.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 91.85 | +1.33% | 65 387 122 | 716 496 | 90.30 | +0.55% | 1 286 264 | 14 253 | ||||||
| O2 C.R. | 518.10 | +1.21% | 155 477 578 | 301 010 | 513.80 | +0.92% | 431 034 | 843 | ||||||
| KARLOVAR. MIN.VODY | 3 060.00 | +1.15% | 3 060 | 1 | 3 086.60 | +0.17% | 9 259 | 3 | ||||||
| VÍTKOVICE | 45.26 | +0.80% | 34 920 | 808 | 40.50 | -6.03% | 99 059 | 2 358 | ||||||
| IPB VAR/01 | 100.50 | +0.60% | 10 033 | 1 | 10 189.30 | 0.00% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 025.00 | +0.49% | 449 497 | 439 | 1 017.10 | +1.15% | 815 297 | 803 | ||||||
| ZLATÝ IF KVANTO | 412.00 | +0.48% | 831 416 | 2 018 | 407.10 | +0.49% | 244 114 | 600 | ||||||
| ČESKÝ UPF | 1 035.00 | +0.48% | 50 715 | 49 | 1 029.50 | +4.71% | 183 221 | 179 | ||||||
| IPS SKANSKA | 137.55 | +0.40% | 7 207 326 | 51 928 | 140.00 | 0.00% | 16 380 | 117 | ||||||
| PF MAJETKU 1.IN | 321.30 | +0.40% | 55 264 | 172 | 315.10 | +2.27% | 96 925 | 308 | ||||||
| KOMERČNÍ BANKA IF | 768.00 | +0.39% | 1 123 295 | 1 460 | 762.10 | +0.27% | 933 053 | 1 226 | ||||||
| PF PROSPERITY 1.IN | 301.10 | +0.36% | 18 066 | 60 | 300.40 | +1.14% | 6 462 864 | 22 647 | ||||||
| 1.IF ŽIVNOBANKA | 596.00 | +0.33% | 2 105 482 | 3 535 | 590.20 | +0.03% | 449 223 | 762 | ||||||
| IP BANKA | 129.00 | +0.31% | 39 020 265 | 299 738 | 128.10 | -0.38% | 411 199 | 3 197 | ||||||
| AG7 OPF | 1 407.00 | +0.28% | 0 | 0 | ||||||||||
| P.I.F. | 740.00 | +0.27% | 534 280 | 722 | 735.60 | +0.53% | 4 472 450 | 6 024 | ||||||
| KOMERČNÍ BANKA | 879.90 | +0.26% | 22 387 565 | 25 387 | 869.10 | +0.16% | 466 563 | 531 | ||||||
| ČSOB VAR/02 | 100.15 | +0.25% | 10 229 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ GUMÁR.SPOL. | 182.42 | +0.23% | 23 715 | 130 | 182.00 | +1.11% | 232 087 | 1 280 | ||||||
| SG - INDUSTRY | 34.90 | +0.20% | 5 235 | 150 | 36.10 | 0.00% | 23 748 | 660 | ||||||
| ||||||||||||||
