The Prague Stock Exchange and RM-System - daily results dne 3.11.1999
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 9.11.1999 8.11.1999 5.11.1999 4.11.1999 3.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOFYZIKA | 31.10 | -14.32% | 0 | 0 | ||||||||||
| LEAVIA | 17.00 | -13.70% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 3 615.00 | -4.99% | 0 | 0 | 3 310.10 | -12.46% | 98 275 | 29 | ||||||
| VOD.A KAN.HR.KRÁL. | 177.10 | -11.45% | 1 771 | 10 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 120.10 | -11.36% | 631 | 5 | ||||||||||
| OSTRAV.VOD.A KAN. | 500.00 | -10.39% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 32.40 | -10.24% | 0 | 0 | ||||||||||
| OD RIO MOST | 81.00 | -10.00% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 113.40 | -10.00% | 0 | 0 | ||||||||||
| SLUVIS PRAHA | 9.00 | -10.00% | 0 | 0 | ||||||||||
| BOPO | 14.40 | -10.00% | 4 320 | 300 | ||||||||||
| MAGNETON | 36.00 | -10.00% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 450.00 | -10.00% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 270.10 | -9.99% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 436.90 | -9.99% | 0 | 0 | ||||||||||
| GRANDHOTEL PUPP | 327.10 | -9.98% | 981 | 3 | ||||||||||
| LESNÍ SP.OPOČNO | 121.90 | -9.97% | 0 | 0 | ||||||||||
| SBĚR. SUROV. BRNO | 36.10 | -9.97% | 0 | 0 | ||||||||||
| SILNICE OSTRAVA | 49.08 | -4.99% | 0 | 0 | 35.20 | -9.97% | 0 | 0 | ||||||
| ROSTROJ ROUSÍNOV | 150.80 | -9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
