The Prague Stock Exchange and RM-System - daily results dne 3.11.1999
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 9.11.1999 8.11.1999 5.11.1999 4.11.1999 3.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 548.20 | -9.96% | 0 | 0 | ||||||||||
| JABLONEX | 205.00 | -9.96% | 0 | 0 | ||||||||||
| LANEX | 450.20 | -9.96% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 47.00 | -9.96% | 0 | 0 | ||||||||||
| ŠUMSTAV | 107.80 | -9.94% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 27.20 | -9.93% | 0 | 0 | ||||||||||
| BSH HOLICE | 23.60 | -9.92% | 0 | 0 | ||||||||||
| ZMA | 30.00 | -9.90% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 49.10 | -9.90% | 3 437 | 70 | ||||||||||
| DROGERIE IK ÚS.N.L | 35.50 | -9.89% | 710 | 20 | ||||||||||
| BETA ČESKÝ IF | 51.90 | -9.89% | 0 | 0 | ||||||||||
| HIKOR PÍSEK | 31.90 | -9.88% | 0 | 0 | ||||||||||
| KAVOZ | 15.50 | -9.88% | 0 | 0 | ||||||||||
| EKOINGSTAV BRNO | 36.50 | -9.87% | 0 | 0 | ||||||||||
| ELITE | 19.20 | -9.85% | 0 | 0 | ||||||||||
| SELGEN | 197.10 | -9.83% | 0 | 0 | ||||||||||
| SANJO KUTNÁ HORA | 31.20 | -9.82% | 0 | 0 | ||||||||||
| UNEX | 157.80 | -9.82% | 2 367 | 15 | ||||||||||
| ČKD DOPR.SYSTÉMY | 50.59 | -4.99% | 0 | 0 | 46.00 | -9.80% | 7 092 | 154 | ||||||
| TESLA LANŠKROUN | 27.60 | -9.80% | 0 | 0 | ||||||||||
| ||||||||||||||
