The Prague Stock Exchange and RM-System - daily results dne 3.11.1999
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 9.11.1999 8.11.1999 5.11.1999 4.11.1999 3.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.JABLONNÉ | 102.00 | +22.00% | 0 | 0 | ||||||||||
| VÝCHODOČ.INV.FOND | 320.00 | +20.21% | 0 | 0 | ||||||||||
| GRANITOL | 82.50 | +16.69% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| SATOS | 47.40 | +15.60% | 0 | 0 | ||||||||||
| TILIA-LDS | 37.20 | +15.17% | 186 | 5 | ||||||||||
| PRAGOFOND IF | 191.00 | +13.62% | 53 633 | 285 | ||||||||||
| ČECHOFRACHT | 721.60 | +11.73% | 722 | 1 | ||||||||||
| IF AB-UNIFOND | 230.00 | +11.59% | 16 240 | 74 | ||||||||||
| IVAX - CR | 695.60 | +4.99% | 0 | 0 | 729.00 | +11.58% | 11 505 | 16 | ||||||
| SKLO BOHEMIA | 233.20 | +10.99% | 467 | 2 | ||||||||||
| IF KREDIT | 56.70 | +10.95% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 354.60 | -4.98% | 10 638 | 30 | 380.00 | +10.94% | 149 839 | 406 | ||||||
| PALABA SLANÝ | 22.00 | +10.00% | 176 | 8 | ||||||||||
| SANATORIUM MŠENÉ | 298.10 | +10.00% | 0 | 0 | ||||||||||
| SIL.STAVBY TEPLICE | 304.70 | +10.00% | 0 | 0 | ||||||||||
| STČ.SBĚRNÉ SUROV. | 34.10 | +10.00% | 0 | 0 | ||||||||||
| HANSON ČR | 440.00 | +10.00% | 60 280 | 137 | ||||||||||
| HOME | 44.00 | +10.00% | 0 | 0 | ||||||||||
| ČSAD HAVÍŘOV | 66.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
