The Prague Stock Exchange and RM-System - daily results dne 3.11.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.11.1999 8.11.1999 5.11.1999 4.11.1999 3.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MLÉKÁRNA F.MÍSTEK | 16.50 | +10.00% | 0 | 0 | ||||||||||
KABLO ELEKTRO | 481.00 | 0.00% | 0 | 0 | 647.90 | +10.00% | 0 | 0 | ||||||
SANATORIUM MŠENÉ | 298.10 | +10.00% | 0 | 0 | ||||||||||
HANSON ČR | 440.00 | +10.00% | 60 280 | 137 | ||||||||||
LESNÍ SP.KRÁL.HVO. | 165.00 | +10.00% | 0 | 0 | ||||||||||
LABENA KR.BŘEZNO | 2.20 | +10.00% | 0 | 0 | ||||||||||
DŮM MÓDY | 386.40 | +9.99% | 0 | 0 | ||||||||||
ELEKTRÁRNY OPATOV. | 3 135.00 | -5.00% | 0 | 0 | 3 025.10 | +9.99% | 0 | 0 | ||||||
LARM | 158.60 | +9.98% | 0 | 0 | ||||||||||
PRAMEN IK MOR.SEV. | 128.90 | +9.98% | 0 | 0 | ||||||||||
OTMA SLOV. FRUTA | 191.70 | +9.98% | 0 | 0 | ||||||||||
LINEA NIVNICE | 166.50 | +9.97% | 0 | 0 | ||||||||||
PEKÁRNY ŠUMPERK | 101.40 | +9.97% | 0 | 0 | ||||||||||
KOVOPROJEKTA BRNO | 84.90 | +9.97% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 328.60 | +9.97% | 0 | 0 | ||||||||||
SILNICE JIČÍN | 62.90 | +9.96% | 0 | 0 | ||||||||||
LIMONA MN.HRADIŠTĚ | 206.30 | +9.96% | 0 | 0 | ||||||||||
ZČ PLEMENÁŘ. UNIE | 62.90 | +9.96% | 0 | 0 | ||||||||||
KOVONA | 117.00 | +9.96% | 0 | 0 | ||||||||||
FRUTA PODIVÍN | 35.30 | +9.96% | 0 | 0 | ||||||||||
|