Lo price, RM System dne 3.11.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.11.2003 6.11.2003 5.11.2003 4.11.2003 3.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOHORSKÉ LESY | 111.00 | -4.47% | 5 439 | 49 | ||||||||||
| PRIOR ČR | 112.10 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 118.50 | +1.28% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 138.20 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 141.10 | +0.07% | 2 116 | 15 | ||||||||||
| ALIACHEM | 126.00 | +5.00% | 0 | 0 | 141.60 | +1.07% | 48 952 | 331 | ||||||
| ČEZ | 143.92 | +1.95% | 228 270 657 | 1 597 720 | 142.80 | +0.42% | 1 111 926 | 7 770 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 151.20 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 152.50 | +5.17% | 0 | 0 | ||||||||||
| TOMA | 149.60 | 0.00% | 0 | 0 | 158.70 | +0.89% | 2 222 | 14 | ||||||
| MSA | 160.00 | +2.30% | 5 197 | 33 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 172.00 | 0.00% | 0 | 0 | 170.00 | -2.91% | 31 370 | 182 | ||||||
| ŠMERAL BRNO | 170.00 | +0.59% | 6 436 | 38 | ||||||||||
| II.EPIC HOLDING | 171.10 | 0.00% | 19 677 | 115 | ||||||||||
| AGROSTROJ PELHŘIM. | 174.70 | +2.34% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 175.60 | -1.89% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 181.00 | +0.11% | 21 720 | 120 | ||||||||||
| VOD.A KAN.TRUTNOV | 181.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
