Top volume, RM System dne 3.11.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.11.2003 6.11.2003 5.11.2003 4.11.2003 3.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 14 522.00 | +1.45% | 100 032 927 | 6 926 | 14 500.00 | -0.07% | 29 000 | 2 | ||||||
| VET ASSETS | 20.94 | 0.00% | 0 | 0 | 20.30 | +4.63% | 25 115 | 1 230 | ||||||
| IF OBCHODU | 1 235.00 | +1.47% | 24 520 | 20 | ||||||||||
| JÄKL KARVINÁ | 661.10 | -0.13% | 24 461 | 37 | ||||||||||
| AKRO OPF GLOBAL. | 181.00 | +0.11% | 21 720 | 120 | ||||||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 93.80 | +0.53% | 20 822 | 222 | ||||||
| II.EPIC HOLDING | 171.10 | 0.00% | 19 677 | 115 | ||||||||||
| ČMD | 187.00 | 0.00% | 0 | 0 | 187.50 | +0.10% | 18 563 | 99 | ||||||
| LESOSTAVBY ŠUMPERK | 29.40 | -6.36% | 18 186 | 571 | ||||||||||
| GUMOTEX | 950.00 | 0.00% | 17 586 | 18 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 002.90 | 0.00% | 15 015 | 5 | ||||||
| OSTROJ | 219.10 | -6.76% | 14 647 | 67 | ||||||||||
| STČ ENERGETICKÁ | 1 961.00 | 0.00% | 0 | 0 | 1 950.10 | -0.01% | 13 651 | 7 | ||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 549.00 | 0.00% | 13 564 | 25 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 781.00 | -4.23% | 12 496 | 16 | ||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 48.10 | +12.91% | 12 137 | 265 | ||||||
| MEDICAMENTA | 477.50 | -0.10% | 11 460 | 24 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 116.70 | +0.01% | 11 167 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 750.10 | 0.00% | 11 000 | 4 | ||||||
| POLIČSKÉ STROJÍRNY | 107.10 | -0.09% | 10 710 | 100 | ||||||||||
| ||||||||||||||
