The Prague Stock Exchange and RM-System - daily results dne 3.11.2004
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 9.11.2004 8.11.2004 5.11.2004 4.11.2004 3.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 740.00 | 0.00% | 740 | 1 | 725.10 | 0.00% | 4 351 | 6 | ||||||
| STČ ENERGETICKÁ | 1 951.00 | -0.96% | 3 902 | 2 | 2 025.00 | +1.25% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 530.00 | +0.56% | 5 060 | 2 | 3 100.00 | -4.17% | 15 500 | 5 | ||||||
| ŽĎAS | 450.00 | -1.10% | 18 000 | 40 | 410.00 | -9.89% | 180 888 | 418 | ||||||
| SOKOLOVSKÁ UHELNÁ | 850.00 | +0.47% | 42 500 | 50 | 833.20 | -1.98% | 450 064 | 542 | ||||||
| SEVEROČESKÉ DOLY | 1 500.00 | -0.07% | 395 408 | 263 | 1 520.00 | 0.00% | 22 800 | 15 | ||||||
| ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 809 750 | 79 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 15 000.00 | +2.74% | 1 813 380 | 121 | 15 000.00 | +3.44% | 30 000 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 3 303 710 | 7 509 | 441.00 | +2.29% | 333 164 | 764 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 4 200 570 | 396 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 9 932 225 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČP VAR/06 | 99.50 | 0.00% | 10 017 067 | 10 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 19 858 889 | 20 | ||||||||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 51 042 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 52 550 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 91.59 | -0.17% | 53 410 144 | 582 550 | 91.00 | -0.54% | 408 552 | 4 480 | ||||||
| PHILIP MORRIS ČR A | 14 965.00 | +0.13% | 77 626 610 | 5 205 | 14 920.00 | -0.53% | 209 274 | 14 | ||||||
| EIB 3,25/07 | 98.94 | 0.00% | 91 863 750 | 900 | ||||||||||
| ZENTIVA | 634.00 | -1.40% | 99 711 223 | 155 865 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 111 170 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
