The Prague Stock Exchange and RM-System - daily results dne 3.11.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.11.2004 8.11.2004 5.11.2004 4.11.2004 3.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 254.10 | -9.98% | 10 164 | 40 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 333.10 | -9.97% | 2 665 | 8 | ||||||
| B.G.M. HOLDING | 324.30 | -9.91% | 5 838 | 18 | ||||||||||
| ŽĎAS | 450.00 | -1.10% | 18 000 | 40 | 410.00 | -9.89% | 180 888 | 418 | ||||||
| ČKD KUTNÁ HORA | 380.00 | -8.45% | 6 840 | 18 | ||||||||||
| OSTROJ | 350.00 | -6.66% | 45 988 | 133 | ||||||||||
| AKRO OPF PROG.SPOL | 343.10 | -4.82% | 15 470 | 45 | ||||||||||
| POLIČSKÉ STROJÍRNY | 263.00 | -4.77% | 5 260 | 20 | ||||||||||
| JIHOSTROJ | 171.50 | -4.72% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 366.50 | -4.53% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 2 530.00 | +0.56% | 5 060 | 2 | 3 100.00 | -4.17% | 15 500 | 5 | ||||||
| SČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | -4.00% | 4 800 | 2 | ||||||
| VET ASSETS | 68.00 | 0.00% | 0 | 0 | 62.60 | -3.69% | 607 162 | 9 177 | ||||||
| SUBTERRA | 1 063.60 | -3.30% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 725.10 | -2.95% | 27 551 | 38 | ||||||
| TARMAC SEVEROKÁMEN | 1 227.00 | 0.00% | 0 | 0 | 1 616.00 | -2.70% | 35 564 | 22 | ||||||
| SOKOLOVSKÁ UHELNÁ | 850.00 | +0.47% | 42 500 | 50 | 833.20 | -1.98% | 450 064 | 542 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | 201.10 | -1.95% | 96 397 | 463 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 420.00 | -1.75% | 0 | 0 | ||||||||||
| ČEZ | 283.80 | -0.63% | 366 225 563 | 1 283 006 | 282.00 | -1.39% | 2 105 168 | 7 397 | ||||||
| ||||||||||||||
