The Prague Stock Exchange and RM-System - daily results dne 3.11.2004
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 9.11.2004 8.11.2004 5.11.2004 4.11.2004 3.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 421.10 | -1.31% | 2 527 | 6 | ||||||||||
| O2 C.R. | 327.30 | +0.37% | 790 535 182 | 2 411 335 | 329.00 | -1.17% | 215 389 | 653 | ||||||
| LE CYGNE SPORT.GR. | 412.50 | -0.96% | 0 | 0 | ||||||||||
| UNITED ENERGY | 197.60 | -0.95% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 210.00 | -0.94% | 0 | 0 | ||||||||||
| OKD | 420.00 | 0.00% | 0 | 0 | 401.70 | -0.81% | 49 746 | 124 | ||||||
| UNIPETROL | 91.59 | -0.17% | 53 410 144 | 582 550 | 91.00 | -0.54% | 408 552 | 4 480 | ||||||
| PHILIP MORRIS ČR A | 14 965.00 | +0.13% | 77 626 610 | 5 205 | 14 920.00 | -0.53% | 209 274 | 14 | ||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 442.10 | -0.32% | 12 211 | 5 | ||||||
| AKRO OPF GLOBAL. | 340.00 | -0.02% | 264 863 | 779 | ||||||||||
| KABELOVNA DĚČÍN | 1 456.40 | -0.02% | 2 913 | 2 | ||||||||||
| VÍNO MIKULOV | 970.10 | -0.01% | 2 910 | 3 | ||||||||||
| AVIA | 41.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 322.30 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 361.20 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 901.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 815.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 503.00 | 0.00% | 0 | 0 | ||||||
| ČECHOFRACHT | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
