Hi price, The Prague Stock Exchange dne 3.11.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.11.2009 6.11.2009 5.11.2009 4.11.2009 3.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 749.00 | -0.41% | 5 406 968 | 623 | 8 735.00 | -0.74% | 95 985 | 11 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 950.00 | +3.58% | 27 800 | 4 | ||||||
| EUROPA BONUS CZK | 5 813.00 | -1.00% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 500.00 | -0.03% | 116 004 | 25 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 427.00 | -3.46% | 283 409 865 | 82 318 | 3 450.40 | -3.23% | 7 035 258 | 2 030 | ||||||
| CHINA BONUS III | 2 200.00 | -2.44% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 975.00 | +0.10% | 0 | 0 | ||||||||||
| GOLD | 1 906.00 | +0.53% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 790.00 | +0.17% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 601.00 | -1.78% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 587.00 | -2.52% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 415.00 | -0.98% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 216.00 | -2.01% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR10 | 1 118.00 | -0.62% | 559 000 | 5 | ||||||||||
| PX FUT DEC09 | 1 116.00 | -0.98% | 782 600 | 7 | ||||||||||
| NWR TL 50 | 1 107.00 | -2.98% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 851.30 | -10.50% | 851 | 1 | ||||||
| VIG | 997.60 | -2.48% | 10 453 993 | 10 465 | 1 009.20 | -0.96% | 0 | 0 | ||||||
| KOMODITY PLUS | 953.60 | +0.32% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 946.60 | -0.03% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 890.10 | -0.67% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 886.10 | -1.56% | 88 000 | 1 | ||||||||||
| ČEZ | 877.00 | -1.13% | 536 754 129 | 609 956 | 877.00 | -1.46% | 6 314 345 | 7 165 | ||||||
| GOLD TURBO LONG | 844.50 | +0.74% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | +0.06% | 0 | 0 | ||||||
| ERBA FUT DEC09 | 744.10 | +0.47% | 74 500 | 1 | ||||||||||
| ERSTE GROUP BANK A | 739.00 | -1.20% | 278 682 342 | 375 705 | 736.40 | -1.81% | 4 601 699 | 6 203 | ||||||
| ERBA FUT MAR10 | 732.60 | -0.27% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 713.20 | -1.48% | 0 | 0 | ||||||||||
| PX TL 450 | 674.20 | -1.82% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 646.20 | -2.49% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 642.40 | -3.73% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 5 885 | 11 | ||||||
| CEZ TL 340 | 566.70 | -1.34% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 640.00 | +3.55% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 448.90 | -0.91% | 0 | 0 | ||||||||||
| CETV | 447.20 | -3.62% | 90 335 866 | 200 785 | 449.00 | -5.41% | 2 750 808 | 6 031 | ||||||
| CECE VB-AFT | 442.60 | -2.53% | 0 | 0 | ||||||||||
| O2 C.R. | 423.00 | -0.82% | 61 759 194 | 146 090 | 423.00 | -0.94% | 2 014 533 | 4 758 | ||||||
| HTX TL 1800 | 416.10 | -4.52% | 0 | 0 | ||||||||||
| PFNONWOVENS | 416.00 | -0.95% | 2 803 622 | 6 696 | 418.80 | -0.28% | 338 788 | 810 | ||||||
| O2 DISC 550 CAP | 369.30 | 0.00% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 364.30 | -1.67% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 358.40 | -1.65% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 336.10 | -2.81% | 0 | 0 | ||||||||||
| ECM | 316.60 | -3.77% | 753 696 | 2 335 | 320.00 | -2.73% | 71 686 | 222 | ||||||
| SETX INDEX LONG | 305.00 | -1.39% | 0 | 0 | ||||||||||
| RDX | 304.30 | -2.31% | 0 | 0 | ||||||||||
| CECEXT | 284.40 | -2.20% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 248.80 | -1.39% | 0 | 0 | ||||||||||
| O2 TL 200 | 227.50 | -0.09% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 225.50 | -3.14% | 0 | 0 | ||||||||||
| KB TL 1300 | 214.90 | -5.08% | 109 650 | 500 | ||||||||||
| CECE BANKING 200 | 200.90 | -2.57% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
