The Prague Stock Exchange and RM-System - daily results dne 3.11.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.11.2009 6.11.2009 5.11.2009 4.11.2009 3.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2009 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 851.30 | -10.50% | 851 | 1 | ||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 950.00 | +3.58% | 27 800 | 4 | ||||
| METROSTAV | 977.00 | -2.41% | 9 770 | 10 | ||||||||
| ŠMERAL BRNO | 315.60 | -12.08% | 3 156 | 10 | ||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 12 100 | 10 | ||||||||
| PHILIP MORRIS ČR A | 8 749.00 | -0.41% | 5 406 968 | 623 | 8 735.00 | -0.74% | 95 985 | 11 | ||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 5 885 | 11 | ||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 500.00 | -0.03% | 116 004 | 25 | ||||
| AKRO OPF GLOBAL. | 169.10 | -15.99% | 5 073 | 30 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 450.00 | 0.00% | 32 850 | 73 | ||||||||
| TESLA KARLÍN | 212.50 | -1.62% | 18 305 | 86 | ||||||||
| AKRO OPF PROG.SPOL | 178.80 | +20.00% | 17 880 | 100 | ||||||||
| DEUTSCHE TELEKOM | 237.40 | 0.00% | 28 735 | 121 | ||||||||
| VOLKSWAGEN AG | 2 822.80 | -2.66% | 447 025 | 156 | ||||||||
| ARCELORMITTAL | 3 050.00 | -0.65% | 500 749 | 165 | ||||||||
| INTEL CORP. | 331.10 | -3.58% | 57 429 | 172 | ||||||||
| VET ASSETS | 10.50 | +5.00% | 0 | 0 | 11.50 | +3.60% | 2 300 | 200 | ||||
| ECM | 316.60 | -3.77% | 753 696 | 2 335 | 320.00 | -2.73% | 71 686 | 222 | ||||
| NOKIA CORP. | 232.90 | -0.08% | 53 778 | 231 | ||||||||
| PX INDEX CERT. | 111.37 | -1.15% | 220 220 | 2 000 | 113.00 | -1.74% | 33 965 | 300 | ||||
| TATRA | 155.50 | -4.60% | 49 144 | 313 | ||||||||
| VÍTKOVICE | 380.00 | -3.79% | 132 861 | 342 | ||||||||
| PFNONWOVENS | 416.00 | -0.95% | 2 803 622 | 6 696 | 418.80 | -0.28% | 338 788 | 810 | ||||
| KOMERČNÍ BANKA | 3 427.00 | -3.46% | 283 409 865 | 82 318 | 3 450.40 | -3.23% | 7 035 258 | 2 030 | ||||
| CPI FIM | 180.50 | -2.85% | 3 676 485 | 20 442 | 182.60 | -2.41% | 620 699 | 3 410 | ||||
| AAA AUTO | 13.50 | -3.23% | 286 767 | 21 164 | 13.50 | -2.17% | 61 010 | 4 485 | ||||
| O2 C.R. | 423.00 | -0.82% | 61 759 194 | 146 090 | 423.00 | -0.94% | 2 014 533 | 4 758 | ||||
| CETV | 447.20 | -3.62% | 90 335 866 | 200 785 | 449.00 | -5.41% | 2 750 808 | 6 031 | ||||
| ERSTE GROUP BANK A | 739.00 | -1.20% | 278 682 342 | 375 705 | 736.40 | -1.81% | 4 601 699 | 6 203 | ||||
| ČEZ | 877.00 | -1.13% | 536 754 129 | 609 956 | 877.00 | -1.46% | 6 314 345 | 7 165 | ||||
| UNIPETROL | 134.60 | +0.07% | 25 387 900 | 188 685 | 135.00 | -0.15% | 969 527 | 7 199 | ||||
| NWR | 158.50 | -2.76% | 67 623 628 | 424 050 | 159.00 | -3.98% | 7 758 271 | 48 289 | ||||
| NWN | 158.50 | -2.76% | 67 623 628 | 424 050 | 159.00 | -3.98% | 7 758 271 | 48 289 | ||||
