Hi price, The Prague Stock Exchange dne 3.11.2009
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 9.11.2009 6.11.2009 5.11.2009 4.11.2009 3.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.50 | +5.00% | 0 | 0 | 11.50 | +3.60% | 2 300 | 200 | ||||||
| AAA AUTO | 13.50 | -3.23% | 286 767 | 21 164 | 13.50 | -2.17% | 61 010 | 4 485 | ||||||
| PX TS 1300 | 17.60 | +7.32% | 54 000 | 3 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 40.99 | -1.94% | 247 200 | 6 000 | ||||||||||
| CEETX TL 1200 | 42.10 | -9.46% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 45.20 | -0.66% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 57.80 | -0.17% | 0 | 0 | ||||||||||
| PX TL 500 | 62.05 | -2.21% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 65.35 | -0.15% | 0 | 0 | ||||||||||
| BRENT TL+ | 66.00 | +0.30% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.40 | +0.14% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 70.85 | -1.25% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 74.75 | -1.06% | 0 | 0 | ||||||||||
| BRENT TL | 80.15 | +0.38% | 0 | 0 | ||||||||||
| SETX TL 850 | 84.01 | -3.77% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 89.84 | -2.60% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
