The Prague Stock Exchange and RM-System - daily results dne 3.11.2009
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 9.11.2009 6.11.2009 5.11.2009 4.11.2009 3.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 851.30 | -10.50% | 851 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 950.00 | +3.58% | 27 800 | 4 | ||||||
| ŠMERAL BRNO | 315.60 | -12.08% | 3 156 | 10 | ||||||||||
| METROSTAV | 977.00 | -2.41% | 9 770 | 10 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 12 100 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 8 749.00 | -0.41% | 5 406 968 | 623 | 8 735.00 | -0.74% | 95 985 | 11 | ||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 5 885 | 11 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 500.00 | -0.03% | 116 004 | 25 | ||||||
| AKRO OPF GLOBAL. | 169.10 | -15.99% | 5 073 | 30 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 450.00 | 0.00% | 32 850 | 73 | ||||||||||
| TESLA KARLÍN | 212.50 | -1.62% | 18 305 | 86 | ||||||||||
| AKRO OPF PROG.SPOL | 178.80 | +20.00% | 17 880 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 237.40 | 0.00% | 28 735 | 121 | ||||||||||
| VOLKSWAGEN AG | 2 822.80 | -2.66% | 447 025 | 156 | ||||||||||
| ARCELORMITTAL | 3 050.00 | -0.65% | 500 749 | 165 | ||||||||||
| INTEL CORP. | 331.10 | -3.58% | 57 429 | 172 | ||||||||||
| VET ASSETS | 10.50 | +5.00% | 0 | 0 | 11.50 | +3.60% | 2 300 | 200 | ||||||
| ECM | 316.60 | -3.77% | 753 696 | 2 335 | 320.00 | -2.73% | 71 686 | 222 | ||||||
| NOKIA CORP. | 232.90 | -0.08% | 53 778 | 231 | ||||||||||
| PX INDEX CERT. | 111.37 | -1.15% | 220 220 | 2 000 | 113.00 | -1.74% | 33 965 | 300 | ||||||
| ||||||||||||||
