The Prague Stock Exchange and RM-System - daily results dne 3.11.2009

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2009  6.11.2009  5.11.2009  4.11.2009 3.11.2009

The Prague Sotck Exchange and RM-System - daily results - 3.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					169.10	-15.99%	5 073	30
ŠMERAL BRNO					315.60	-12.08%	3 156	10
RMS MEZZANINE	1 100.00	0.00%	0	0	851.30	-10.50%	851	1
CETV	447.20	-3.62%	90 335 866	200 785	449.00	-5.41%	2 750 808	6 031
TATRA					155.50	-4.60%	49 144	313
NWN	158.50	-2.76%	67 623 628	424 050	159.00	-3.98%	7 758 271	48 289
NWR	158.50	-2.76%	67 623 628	424 050	159.00	-3.98%	7 758 271	48 289
VÍTKOVICE					380.00	-3.79%	132 861	342
INTEL CORP.					331.10	-3.58%	57 429	172
KOMERČNÍ BANKA	3 427.00	-3.46%	283 409 865	82 318	3 450.40	-3.23%	7 035 258	2 030
ECM	316.60	-3.77%	753 696	2 335	320.00	-2.73%	71 686	222
VOLKSWAGEN AG					2 822.80	-2.66%	447 025	156
METROSTAV					977.00	-2.41%	9 770	10
CPI FIM	180.50	-2.85%	3 676 485	20 442	182.60	-2.41%	620 699	3 410
AAA AUTO	13.50	-3.23%	286 767	21 164	13.50	-2.17%	61 010	4 485
ERSTE GROUP BANK A	739.00	-1.20%	278 682 342	375 705	736.40	-1.81%	4 601 699	6 203
PX INDEX CERT.	111.37	-1.15%	220 220	2 000	113.00	-1.74%	33 965	300
TESLA KARLÍN					212.50	-1.62%	18 305	86
ČEZ	877.00	-1.13%	536 754 129	609 956	877.00	-1.46%	6 314 345	7 165
ČESKÁ SPOŘITELNA					819.90	-1.21%	0	0
‹‹ First 60     Next 20 ›