The Prague Stock Exchange and RM-System - daily results dne 3.11.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2010  8.11.2010  5.11.2010  4.11.2010 3.11.2010

The Prague Sotck Exchange and RM-System - daily results - 3.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 91,96	16.30	-9.44%	330 200	20 000
FORTUNA	102.00	-2.39%	60 829 513	594 778	102.00	-3.77%	1 902 259	18 459
BRENT TS 151,07	150.10	-1.38%	0	0
BRENT INDEX SHORT	1 518.00	-1.36%	0	0
EUR/CZK TL 23,000	58.80	-1.34%	0	0
CPI FIM	186.40	-1.17%	691 951	3 694	186.00	-0.05%	169 629	905
ČEZ	778.00	-0.83%	868 601 054	1 114 369	778.50	-0.51%	2 716 116	3 477
CEETX TL 1200	72.65	-0.82%	0	0
GOLD TURBO LONG	1 303.00	-0.76%	0	0
CETV	411.80	-0.75%	89 835 953	217 410	417.00	-1.65%	1 517 388	3 635
BUX VB-AFT	208.50	-0.67%	0	0
GOLD	2 356.00	-0.55%	0	0
CEETX TL 800	172.91	-0.52%	0	0
DJ EURO STOXX 50	693.20	-0.50%	0	0
INDUSTRY BASKET	183.62	-0.33%	0	0
CEETX INDEX LONG	361.70	-0.25%	0	0
KITD, v likvidaci	240.10	-0.21%	347 772	1 450	230.30	+0.13%	0	0
ROTX INDEX LONG	1 732.00	-0.17%	0	0
CEETX BON 1950 CAP	453.90	-0.15%	0	0
DAX INDEX LONG	1 630.00	-0.12%	0	0
DAX INDEX SHORT	1 448.00	-0.07%	0	0
SETX INDEX LONG	256.20	-0.04%	0	0
RDX	341.10	-0.03%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	379.30	0.00%	0	0	436.00	+19.78%	0	0
CEZ FUT MAR11	790.60	0.00%	0	0
CEZ FUT DEC10	790.60	0.00%	0	0
CEZ BONUS 116 CAP	982.70	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 420.20	0.00%	0	0
GOLD SHARK GAR CZK	97.76	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
‹‹ First 20    Next 60 ›