The Prague Stock Exchange and RM-System - daily results dne 3.11.2010

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2010  8.11.2010  5.11.2010  4.11.2010 3.11.2010

The Prague Sotck Exchange and RM-System - daily results - 3.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT DEC10	1 158.00	+0.61%	116 100	1
PX FUT MAR11	1 157.00	+0.52%	116 100	1
JÁCHYMOV PM	1 210.00	+13.30%	26 520	22	1 250.00	+11.68%	25 000	20
HZL RBCZ 4,30/13	98.60	0.00%	2 076 700	200
BRENT TL	84.80	+1.92%	83 700	1 000
ST.DLUHOP. 3,75/20	93.00	0.00%	12 260 200	1 200	10 000.00	0.00%	0	0
KITD, v likvidaci	240.10	-0.21%	347 772	1 450	230.30	+0.13%	0	0
BRENT TL+	70.70	+2.33%	141 200	2 000
VET ASSETS	7.30	0.00%	16 425	2 250	8.00	-1.23%	1 840	230
VIG	970.00	+0.26%	2 802 465	2 881	972.00	-0.30%	0	0
ECM	129.50	+0.43%	397 609	3 060	130.60	-0.98%	47 508	362
PFNONWOVENS	420.00	+0.38%	1 308 238	3 107	420.60	-0.26%	28 603	68
CPI FIM	186.40	-1.17%	691 951	3 694	186.00	-0.05%	169 629	905
PHILIP MORRIS ČR A	9 700.00	+1.89%	36 033 883	3 713	9 630.00	+0.84%	491 100	51
ST.DLUHOP. 3,55/12	100.00	0.00%	51 908 819	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	60 965 417	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	105 287 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	107 270 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	125 669 167	10 000	10 000.00	0.00%	0	0
AAA AUTO	18.28	+1.16%	251 652	13 947	18.00	0.00%	317 230	17 535
‹‹ First 60     Next 20 ›